Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00161941 zł0.00157346 zł0.00166933 zł0.00166933 - -
Apr-30 2024 zł0.00166901 zł0.00164782 zł0.00178368 zł0.00177054 - -
Apr-29 2024 zł0.00177894 zł0.0017318 zł0.00177894 zł0.00176542 - -
Apr-28 2024 zł0.00175765 zł0.00175765 zł0.00179249 zł0.00177463 - -
Apr-27 2024 zł0.00177287 zł0.00174699 zł0.00177333 zł0.00177333 - -
Apr-26 2024 zł0.00177303 zł0.00177264 zł0.00179956 zł0.0017973 - -
Apr-25 2024 zł0.00180071 zł0.0017513 zł0.00180763 zł0.00180173 - -
Apr-24 2024 zł0.00179707 zł0.00178734 zł0.00187518 zł0.00185476 - -
Apr-23 2024 zł0.00185042 zł0.00184186 zł0.00187219 zł0.00186757 - -
Apr-22 2024 zł0.00187517 zł0.00180666 zł0.00187517 zł0.00181635 - -
Apr-21 2024 zł0.00181191 zł0.00180031 zł0.00183178 zł0.00181808 - -
Apr-20 2024 zł0.00181785 zł0.00179651 zł0.00182734 zł0.0018021 - -
Apr-19 2024 zł0.0018057 zł0.0017099 zł0.00182913 zł0.00178221 - -
Apr-18 2024 zł0.00179165 zł0.00173646 zł0.00179597 zł0.00174128 - -
Apr-17 2024 zł0.00175024 zł0.00173201 zł0.00180712 zł0.00179816 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.