Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00036372 CHF0.0003534 CHF0.00037493 CHF0.00037493 - -
Apr-30 2024 CHF0.00037486 CHF0.0003701 CHF0.00040061 CHF0.00039766 - -
Apr-29 2024 CHF0.00039955 CHF0.00038896 CHF0.00039955 CHF0.00039651 - -
Apr-28 2024 CHF0.00039477 CHF0.00039477 CHF0.00040259 CHF0.00039858 - -
Apr-27 2024 CHF0.00039819 CHF0.00039237 CHF0.00039829 CHF0.00039829 - -
Apr-26 2024 CHF0.00039822 CHF0.00039814 CHF0.00040418 CHF0.00040367 - -
Apr-25 2024 CHF0.00040444 CHF0.00039334 CHF0.00040599 CHF0.00040467 - -
Apr-24 2024 CHF0.00040362 CHF0.00040144 CHF0.00042116 CHF0.00041658 - -
Apr-23 2024 CHF0.0004156 CHF0.00041368 CHF0.00042049 CHF0.00041946 - -
Apr-22 2024 CHF0.00042116 CHF0.00040577 CHF0.00042116 CHF0.00040795 - -
Apr-21 2024 CHF0.00040696 CHF0.00040435 CHF0.00041142 CHF0.00040834 - -
Apr-20 2024 CHF0.00040829 CHF0.0004035 CHF0.00041042 CHF0.00040475 - -
Apr-19 2024 CHF0.00040556 CHF0.00038404 CHF0.00041082 CHF0.00040028 - -
Apr-18 2024 CHF0.0004024 CHF0.00039001 CHF0.00040337 CHF0.00039109 - -
Apr-17 2024 CHF0.0003931 CHF0.00038901 CHF0.00040588 CHF0.00040387 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.