Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00192916 | HK$0.0019203 | HK$0.00198004 | HK$0.00195123 | HK$336 | - |
May-05 2024 | HK$0.00194082 | HK$0.00190734 | HK$0.00195299 | HK$0.00193481 | HK$339 | - |
May-04 2024 | HK$0.00193822 | HK$0.00193822 | HK$0.00344457 | HK$0.00337975 | HK$337 | - |
May-03 2024 | HK$0.00338623 | HK$0.00318653 | HK$0.00338623 | HK$0.00319567 | - | - |
May-02 2024 | HK$0.00320282 | HK$0.00309318 | HK$0.00320282 | HK$0.00313993 | - | - |
May-01 2024 | HK$0.00312696 | HK$0.00303823 | HK$0.00322335 | HK$0.00322335 | - | - |
Apr-30 2024 | HK$0.00322274 | HK$0.00318182 | HK$0.00344415 | HK$0.00341877 | - | - |
Apr-29 2024 | HK$0.00343499 | HK$0.00334397 | HK$0.00343499 | HK$0.00340888 | - | - |
Apr-28 2024 | HK$0.0033939 | HK$0.0033939 | HK$0.00346117 | HK$0.00342668 | - | - |
Apr-27 2024 | HK$0.00342328 | HK$0.00337331 | HK$0.00342417 | HK$0.00342417 | - | - |
Apr-26 2024 | HK$0.00342358 | HK$0.00342284 | HK$0.00347482 | HK$0.00347044 | - | - |
Apr-25 2024 | HK$0.00347704 | HK$0.00338163 | HK$0.0034904 | HK$0.00347901 | - | - |
Apr-24 2024 | HK$0.00347002 | HK$0.00345121 | HK$0.00362082 | HK$0.00358141 | - | - |
Apr-23 2024 | HK$0.00357302 | HK$0.0035565 | HK$0.00361506 | HK$0.00360614 | - | - |
Apr-22 2024 | HK$0.00362082 | HK$0.00348852 | HK$0.00362082 | HK$0.00350723 | - | - |
Análisis de precios históricos y de mercado de SIRIN LABS Token (SRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2322 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.