Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00416317 | MX$0.00414404 | MX$0.00427296 | MX$0.00421079 | MX$725 | - |
May-05 2024 | MX$0.00418833 | MX$0.00411607 | MX$0.0042146 | MX$0.00417535 | MX$731 | - |
May-04 2024 | MX$0.00418271 | MX$0.00418271 | MX$0.00743346 | MX$0.00729358 | MX$727 | - |
May-03 2024 | MX$0.00730755 | MX$0.0068766 | MX$0.00730755 | MX$0.00689632 | - | - |
May-02 2024 | MX$0.00691176 | MX$0.00667514 | MX$0.00691176 | MX$0.00677603 | - | - |
May-01 2024 | MX$0.00674804 | MX$0.00655655 | MX$0.00695606 | MX$0.00695606 | - | - |
Apr-30 2024 | MX$0.00695473 | MX$0.00686643 | MX$0.00743254 | MX$0.00737777 | - | - |
Apr-29 2024 | MX$0.00741279 | MX$0.00721635 | MX$0.00741279 | MX$0.00735644 | - | - |
Apr-28 2024 | MX$0.0073241 | MX$0.0073241 | MX$0.00746927 | MX$0.00739484 | - | - |
Apr-27 2024 | MX$0.00738751 | MX$0.00727966 | MX$0.00738943 | MX$0.00738943 | - | - |
Apr-26 2024 | MX$0.00738816 | MX$0.00738656 | MX$0.00749872 | MX$0.00748928 | - | - |
Apr-25 2024 | MX$0.00750353 | MX$0.00729763 | MX$0.00753235 | MX$0.00750778 | - | - |
Apr-24 2024 | MX$0.00748836 | MX$0.00744778 | MX$0.00781381 | MX$0.00772875 | - | - |
Apr-23 2024 | MX$0.00771065 | MX$0.00767499 | MX$0.00780138 | MX$0.00778211 | - | - |
Apr-22 2024 | MX$0.00781379 | MX$0.00752829 | MX$0.00781379 | MX$0.00756868 | - | - |
Análisis de precios históricos y de mercado de SIRIN LABS Token (SRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2322 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.