Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.37.12 Bs.36.89 Bs.37.14 Bs.36.91 Bs.12,885,999 Bs.226,003,899
Jul-07 2020 Bs.36.91 Bs.36.71 Bs.37.22 Bs.37.21 Bs.13,454,237 Bs.224,743,644
Jul-06 2020 Bs.37.21 Bs.36.77 Bs.37.22 Bs.36.89 Bs.13,200,340 Bs.227,714,418
Jul-05 2020 Bs.36.89 Bs.36.63 Bs.36.96 Bs.36.95 Bs.2,513,156 Bs.225,790,032
Jul-04 2020 Bs.36.95 Bs.36.85 Bs.37.05 Bs.36.88 Bs.2,318,667 Bs.226,310,661
Jul-03 2020 Bs.36.88 Bs.36.85 Bs.37.24 Bs.37.01 Bs.2,285,750 Bs.226,093,229
Jul-02 2020 Bs.37.00 Bs.36.72 Bs.37.00 Bs.36.72 Bs.2,183,749 Bs.230,019,036
Jun-23 2020 Bs.36.72 Bs.36.71 Bs.36.72 Bs.36.72 Bs.2,126,834 Bs.509,452,922
Jun-22 2020 Bs.36.72 Bs.36.54 Bs.37.06 Bs.36.54 Bs.2,124,397 Bs.509,444,884
Jun-21 2020 Bs.36.55 Bs.36.48 Bs.36.86 Bs.36.84 Bs.2,152,153 Bs.507,182,141
Jun-20 2020 Bs.36.84 Bs.36.43 Bs.36.84 Bs.36.49 Bs.2,146,033 Bs.511,137,529
Jun-19 2020 Bs.36.49 Bs.36.47 Bs.36.82 Bs.36.75 Bs.2,148,891 Bs.506,311,910
Jun-18 2020 Bs.36.77 Bs.36.71 Bs.36.90 Bs.36.85 Bs.2,100,061 Bs.510,220,922
Jun-17 2020 Bs.36.85 Bs.36.76 Bs.36.96 Bs.36.83 Bs.2,124,207 Bs.511,355,821
Jun-16 2020 Bs.36.83 Bs.36.70 Bs.36.92 Bs.36.87 Bs.2,124,336 Bs.511,023,338

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.