Cap Mercado Bs.93.66T
3.74%
Volumen 24h Bs.3.55T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2020 | Bs.37.05 | Bs.36.82 | Bs.37.06 | Bs.36.83 | Bs.12,860,162 | Bs.225,550,742 |
Jul-07 2020 | Bs.36.84 | Bs.36.64 | Bs.37.14 | Bs.37.14 | Bs.13,427,261 | Bs.224,293,013 |
Jul-06 2020 | Bs.37.14 | Bs.36.69 | Bs.37.15 | Bs.36.81 | Bs.13,173,872 | Bs.227,257,831 |
Jul-05 2020 | Bs.36.82 | Bs.36.55 | Bs.36.89 | Bs.36.88 | Bs.2,508,116 | Bs.225,337,303 |
Jul-04 2020 | Bs.36.88 | Bs.36.77 | Bs.36.98 | Bs.36.80 | Bs.2,314,018 | Bs.225,856,888 |
Jul-03 2020 | Bs.36.80 | Bs.36.78 | Bs.37.17 | Bs.36.93 | Bs.2,281,167 | Bs.225,639,892 |
Jul-02 2020 | Bs.36.93 | Bs.36.64 | Bs.36.93 | Bs.36.64 | Bs.2,179,370 | Bs.229,557,828 |
Jun-23 2020 | Bs.36.64 | Bs.36.64 | Bs.36.64 | Bs.36.64 | Bs.2,122,569 | Bs.508,431,426 |
Jun-22 2020 | Bs.36.64 | Bs.36.47 | Bs.36.98 | Bs.36.47 | Bs.2,120,137 | Bs.508,423,404 |
Jun-21 2020 | Bs.36.48 | Bs.36.40 | Bs.36.79 | Bs.36.77 | Bs.2,147,838 | Bs.506,165,197 |
Jun-20 2020 | Bs.36.77 | Bs.36.36 | Bs.36.77 | Bs.36.42 | Bs.2,141,730 | Bs.510,112,655 |
Jun-19 2020 | Bs.36.42 | Bs.36.39 | Bs.36.75 | Bs.36.68 | Bs.2,144,583 | Bs.505,296,711 |
Jun-18 2020 | Bs.36.70 | Bs.36.64 | Bs.36.82 | Bs.36.78 | Bs.2,095,850 | Bs.509,197,886 |
Jun-17 2020 | Bs.36.78 | Bs.36.68 | Bs.36.89 | Bs.36.76 | Bs.2,119,948 | Bs.510,330,509 |
Jun-16 2020 | Bs.36.76 | Bs.36.62 | Bs.36.85 | Bs.36.80 | Bs.2,120,076 | Bs.509,998,692 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.