Cap Mercado ¥389.71T
2.85%
Volumen 24h ¥15.37T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-08 2020 | ¥155.50 | ¥154.55 | ¥155.56 | ¥154.61 | ¥53,975,306 | ¥946,657,640 |
Jul-07 2020 | ¥154.62 | ¥153.79 | ¥155.92 | ¥155.89 | ¥56,355,473 | ¥941,378,836 |
Jul-06 2020 | ¥155.89 | ¥154.03 | ¥155.93 | ¥154.52 | ¥55,291,977 | ¥953,822,455 |
Jul-05 2020 | ¥154.54 | ¥153.43 | ¥154.83 | ¥154.80 | ¥10,526,800 | ¥945,761,819 |
Jul-04 2020 | ¥154.80 | ¥154.35 | ¥155.21 | ¥154.49 | ¥9,712,152 | ¥947,942,566 |
Jul-03 2020 | ¥154.49 | ¥154.37 | ¥156.01 | ¥155.02 | ¥9,574,272 | ¥947,031,813 |
Jul-02 2020 | ¥155.01 | ¥153.81 | ¥155.01 | ¥153.81 | ¥9,147,022 | ¥963,475,758 |
Jun-23 2020 | ¥153.81 | ¥153.79 | ¥153.81 | ¥153.81 | ¥8,908,623 | ¥2,133,934,429 |
Jun-22 2020 | ¥153.81 | ¥153.09 | ¥155.24 | ¥153.09 | ¥8,898,414 | ¥2,133,900,759 |
Jun-21 2020 | ¥153.13 | ¥152.80 | ¥154.42 | ¥154.32 | ¥9,014,678 | ¥2,124,422,856 |
Jun-20 2020 | ¥154.32 | ¥152.61 | ¥154.33 | ¥152.87 | ¥8,989,042 | ¥2,140,990,705 |
Jun-19 2020 | ¥152.87 | ¥152.76 | ¥154.25 | ¥153.95 | ¥9,001,015 | ¥2,120,777,738 |
Jun-18 2020 | ¥154.05 | ¥153.80 | ¥154.56 | ¥154.39 | ¥8,796,481 | ¥2,137,151,335 |
Jun-17 2020 | ¥154.39 | ¥153.98 | ¥154.84 | ¥154.29 | ¥8,897,619 | ¥2,141,905,060 |
Jun-16 2020 | ¥154.29 | ¥153.73 | ¥154.66 | ¥154.45 | ¥8,898,159 | ¥2,140,512,394 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 916 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.04216 JPY.