Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$17.23 | MX$17.13 | MX$17.24 | MX$17.13 | MX$5,982,766 | MX$104,930,050 |
Jul-07 2020 | MX$17.13 | MX$17.04 | MX$17.28 | MX$17.27 | MX$6,246,591 | MX$104,344,934 |
Jul-06 2020 | MX$17.27 | MX$17.07 | MX$17.28 | MX$17.12 | MX$6,128,710 | MX$105,724,217 |
Jul-05 2020 | MX$17.12 | MX$17.00 | MX$17.16 | MX$17.15 | MX$1,166,819 | MX$104,830,755 |
Jul-04 2020 | MX$17.15 | MX$17.10 | MX$17.20 | MX$17.12 | MX$1,076,521 | MX$105,072,475 |
Jul-03 2020 | MX$17.12 | MX$17.11 | MX$17.29 | MX$17.18 | MX$1,061,238 | MX$104,971,525 |
Jul-02 2020 | MX$17.18 | MX$17.04 | MX$17.18 | MX$17.04 | MX$1,013,880 | MX$106,794,215 |
Jun-23 2020 | MX$17.04 | MX$17.04 | MX$17.04 | MX$17.04 | MX$987,455 | MX$236,530,967 |
Jun-22 2020 | MX$17.04 | MX$16.96 | MX$17.20 | MX$16.96 | MX$986,324 | MX$236,527,235 |
Jun-21 2020 | MX$16.97 | MX$16.93 | MX$17.11 | MX$17.10 | MX$999,211 | MX$235,476,679 |
Jun-20 2020 | MX$17.10 | MX$16.91 | MX$17.10 | MX$16.94 | MX$996,369 | MX$237,313,103 |
Jun-19 2020 | MX$16.94 | MX$16.93 | MX$17.09 | MX$17.06 | MX$997,696 | MX$235,072,644 |
Jun-18 2020 | MX$17.07 | MX$17.04 | MX$17.13 | MX$17.11 | MX$975,025 | MX$236,887,537 |
Jun-17 2020 | MX$17.11 | MX$17.06 | MX$17.16 | MX$17.10 | MX$986,236 | MX$237,414,453 |
Jun-16 2020 | MX$17.10 | MX$17.04 | MX$17.14 | MX$17.12 | MX$986,296 | MX$237,260,086 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.