Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$1.6881 | NZ$1.6778 | NZ$1.6888 | NZ$1.6784 | NZ$585,957 | NZ$10,276,942 |
Jul-07 2020 | NZ$1.6786 | NZ$1.6696 | NZ$1.6926 | NZ$1.6923 | NZ$611,797 | NZ$10,219,635 |
Jul-06 2020 | NZ$1.6923 | NZ$1.6721 | NZ$1.6928 | NZ$1.6775 | NZ$600,251 | NZ$10,354,723 |
Jul-05 2020 | NZ$1.6777 | NZ$1.6656 | NZ$1.6809 | NZ$1.6806 | NZ$114,279 | NZ$10,267,217 |
Jul-04 2020 | NZ$1.6806 | NZ$1.6757 | NZ$1.6850 | NZ$1.6771 | NZ$105,435 | NZ$10,290,891 |
Jul-03 2020 | NZ$1.6771 | NZ$1.6759 | NZ$1.6937 | NZ$1.6829 | NZ$103,939 | NZ$10,281,004 |
Jul-02 2020 | NZ$1.6828 | NZ$1.6698 | NZ$1.6828 | NZ$1.6698 | NZ$99,300 | NZ$10,459,520 |
Jun-23 2020 | NZ$1.6698 | NZ$1.6696 | NZ$1.6698 | NZ$1.6698 | NZ$96,712 | NZ$23,166,052 |
Jun-22 2020 | NZ$1.6698 | NZ$1.6620 | NZ$1.6853 | NZ$1.6620 | NZ$96,601 | NZ$23,165,687 |
Jun-21 2020 | NZ$1.6624 | NZ$1.6589 | NZ$1.6764 | NZ$1.6753 | NZ$97,864 | NZ$23,062,794 |
Jun-20 2020 | NZ$1.6753 | NZ$1.6567 | NZ$1.6754 | NZ$1.6595 | NZ$97,585 | NZ$23,242,655 |
Jun-19 2020 | NZ$1.6595 | NZ$1.6584 | NZ$1.6745 | NZ$1.6713 | NZ$97,715 | NZ$23,023,223 |
Jun-18 2020 | NZ$1.6723 | NZ$1.6696 | NZ$1.6780 | NZ$1.6760 | NZ$95,495 | NZ$23,200,975 |
Jun-17 2020 | NZ$1.6760 | NZ$1.6717 | NZ$1.6810 | NZ$1.6750 | NZ$96,593 | NZ$23,252,582 |
Jun-16 2020 | NZ$1.6750 | NZ$1.6689 | NZ$1.6790 | NZ$1.6767 | NZ$96,599 | NZ$23,237,463 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.