Cap Mercado AR$2,236.31T
2.91%
Volumen 24h AR$88.44T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-08 2020 | AR$892.19 | AR$886.75 | AR$892.54 | AR$887.04 | AR$309,672,159 | AR$5,431,252,538 |
Jul-07 2020 | AR$887.12 | AR$882.38 | AR$894.56 | AR$894.39 | AR$323,327,880 | AR$5,400,966,494 |
Jul-06 2020 | AR$894.39 | AR$883.73 | AR$894.66 | AR$886.57 | AR$317,226,290 | AR$5,472,359,185 |
Jul-05 2020 | AR$886.64 | AR$880.29 | AR$888.34 | AR$888.18 | AR$60,395,340 | AR$5,426,112,950 |
Jul-04 2020 | AR$888.18 | AR$885.59 | AR$890.52 | AR$886.38 | AR$55,721,465 | AR$5,438,624,539 |
Jul-03 2020 | AR$886.36 | AR$885.71 | AR$895.12 | AR$889.41 | AR$54,930,405 | AR$5,433,399,283 |
Jul-02 2020 | AR$889.39 | AR$882.50 | AR$889.39 | AR$882.50 | AR$52,479,150 | AR$5,527,743,016 |
Jun-23 2020 | AR$882.50 | AR$882.38 | AR$882.50 | AR$882.48 | AR$51,111,382 | AR$12,243,007,714 |
Jun-22 2020 | AR$882.48 | AR$878.35 | AR$890.69 | AR$878.35 | AR$51,052,813 | AR$12,242,814,541 |
Jun-21 2020 | AR$878.56 | AR$876.71 | AR$885.97 | AR$885.42 | AR$51,719,849 | AR$12,188,437,032 |
Jun-20 2020 | AR$885.42 | AR$875.59 | AR$885.44 | AR$877.06 | AR$51,572,769 | AR$12,283,491,639 |
Jun-19 2020 | AR$877.06 | AR$876.44 | AR$884.97 | AR$883.27 | AR$51,641,464 | AR$12,167,523,917 |
Jun-18 2020 | AR$883.83 | AR$882.41 | AR$886.80 | AR$885.79 | AR$50,467,992 | AR$12,261,464,047 |
Jun-17 2020 | AR$885.79 | AR$883.48 | AR$888.39 | AR$885.22 | AR$51,048,249 | AR$12,288,737,559 |
Jun-16 2020 | AR$885.22 | AR$882.04 | AR$887.34 | AR$886.16 | AR$51,051,348 | AR$12,280,747,428 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 916 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.04776 ARS.