Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$7.942 | HK$7.894 | HK$7.946 | HK$7.897 | HK$2,756,923 | HK$48,352,900 |
Jul-07 2020 | HK$7.897 | HK$7.855 | HK$7.964 | HK$7.962 | HK$2,878,496 | HK$48,083,272 |
Jul-06 2020 | HK$7.962 | HK$7.867 | HK$7.964 | HK$7.892 | HK$2,824,176 | HK$48,718,861 |
Jul-05 2020 | HK$7.893 | HK$7.836 | HK$7.908 | HK$7.907 | HK$537,683 | HK$48,307,144 |
Jul-04 2020 | HK$7.907 | HK$7.884 | HK$7.928 | HK$7.891 | HK$496,072 | HK$48,418,531 |
Jul-03 2020 | HK$7.891 | HK$7.885 | HK$7.969 | HK$7.918 | HK$489,030 | HK$48,372,012 |
Jul-02 2020 | HK$7.918 | HK$7.856 | HK$7.918 | HK$7.856 | HK$467,207 | HK$49,211,927 |
Jun-23 2020 | HK$7.856 | HK$7.855 | HK$7.856 | HK$7.856 | HK$455,030 | HK$108,996,023 |
Jun-22 2020 | HK$7.856 | HK$7.819 | HK$7.929 | HK$7.819 | HK$454,509 | HK$108,994,303 |
Jun-21 2020 | HK$7.821 | HK$7.805 | HK$7.887 | HK$7.882 | HK$460,447 | HK$108,510,196 |
Jun-20 2020 | HK$7.882 | HK$7.795 | HK$7.882 | HK$7.808 | HK$459,138 | HK$109,356,440 |
Jun-19 2020 | HK$7.808 | HK$7.802 | HK$7.878 | HK$7.863 | HK$459,749 | HK$108,324,012 |
Jun-18 2020 | HK$7.868 | HK$7.855 | HK$7.895 | HK$7.886 | HK$449,302 | HK$109,160,334 |
Jun-17 2020 | HK$7.886 | HK$7.865 | HK$7.909 | HK$7.880 | HK$454,468 | HK$109,403,143 |
Jun-16 2020 | HK$7.880 | HK$7.852 | HK$7.899 | HK$7.889 | HK$454,496 | HK$109,332,009 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.