Cap Mercado Rp40,721.44T
2.75%
Volumen 24h Rp1,749.34T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2020 | Rp16,269.32 | Rp16,170.06 | Rp16,275.76 | Rp16,175.46 | Rp5,646,925,580 | Rp99,039,832,884 |
Jul-07 2020 | Rp16,176.96 | Rp16,090.52 | Rp16,312.63 | Rp16,309.42 | Rp5,895,940,019 | Rp98,487,561,606 |
Jul-06 2020 | Rp16,309.42 | Rp16,115.04 | Rp16,314.42 | Rp16,166.86 | Rp5,784,676,475 | Rp99,789,419,717 |
Jul-05 2020 | Rp16,168.19 | Rp16,052.25 | Rp16,199.15 | Rp16,196.14 | Rp1,101,319,515 | Rp98,946,111,595 |
Jul-04 2020 | Rp16,196.14 | Rp16,149.01 | Rp16,238.79 | Rp16,163.31 | Rp1,016,090,587 | Rp99,174,262,601 |
Jul-03 2020 | Rp16,163.08 | Rp16,151.08 | Rp16,322.78 | Rp16,218.72 | Rp1,001,665,473 | Rp99,078,979,143 |
Jul-02 2020 | Rp16,218.22 | Rp16,092.58 | Rp16,218.22 | Rp16,092.58 | Rp956,966,409 | Rp100,799,353,491 |
Jun-23 2020 | Rp16,092.59 | Rp16,090.36 | Rp16,092.66 | Rp16,092.33 | Rp932,024,921 | Rp223,253,371,010 |
Jun-22 2020 | Rp16,092.33 | Rp16,016.99 | Rp16,242.01 | Rp16,016.99 | Rp930,956,905 | Rp223,249,848,477 |
Jun-21 2020 | Rp16,020.86 | Rp15,987.01 | Rp16,155.84 | Rp16,145.80 | Rp943,120,425 | Rp222,258,265,157 |
Jun-20 2020 | Rp16,145.80 | Rp15,966.64 | Rp16,146.18 | Rp15,993.37 | Rp940,438,395 | Rp223,991,602,422 |
Jun-19 2020 | Rp15,993.37 | Rp15,982.20 | Rp16,137.74 | Rp16,106.64 | Rp941,691,060 | Rp221,876,910,880 |
Jun-18 2020 | Rp16,116.85 | Rp16,090.93 | Rp16,171.11 | Rp16,152.70 | Rp920,292,593 | Rp223,589,925,449 |
Jun-17 2020 | Rp16,152.70 | Rp16,110.42 | Rp16,200.02 | Rp16,142.21 | Rp930,873,678 | Rp224,087,262,677 |
Jun-16 2020 | Rp16,142.19 | Rp16,084.24 | Rp16,180.95 | Rp16,159.28 | Rp930,930,187 | Rp223,941,561,249 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.