Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2020 Rp16,339.96 Rp16,240.27 Rp16,346.42 Rp16,245.69 Rp5,671,442,564 Rp99,469,829,347
Jul-07 2020 Rp16,247.20 Rp16,160.38 Rp16,383.45 Rp16,380.23 Rp5,921,538,137 Rp98,915,160,299
Jul-06 2020 Rp16,380.23 Rp16,185.01 Rp16,385.25 Rp16,237.05 Rp5,809,791,526 Rp100,222,670,625
Jul-05 2020 Rp16,238.39 Rp16,121.94 Rp16,269.48 Rp16,266.46 Rp1,106,101,061 Rp99,375,701,152
Jul-04 2020 Rp16,266.46 Rp16,219.12 Rp16,309.29 Rp16,233.48 Rp1,020,502,098 Rp99,604,842,710
Jul-03 2020 Rp16,233.26 Rp16,221.21 Rp16,393.65 Rp16,289.14 Rp1,006,014,355 Rp99,509,145,564
Jul-02 2020 Rp16,288.63 Rp16,162.45 Rp16,288.63 Rp16,162.45 Rp961,121,224 Rp101,236,989,180
Jun-23 2020 Rp16,162.46 Rp16,160.22 Rp16,162.53 Rp16,162.20 Rp936,071,448 Rp224,222,659,396
Jun-22 2020 Rp16,162.20 Rp16,086.53 Rp16,312.52 Rp16,086.53 Rp934,998,795 Rp224,219,121,570
Jun-21 2020 Rp16,090.41 Rp16,056.42 Rp16,225.98 Rp16,215.90 Rp947,215,126 Rp223,223,233,140
Jun-20 2020 Rp16,215.90 Rp16,035.96 Rp16,216.28 Rp16,062.81 Rp944,521,451 Rp224,964,095,952
Jun-19 2020 Rp16,062.81 Rp16,051.59 Rp16,207.81 Rp16,176.57 Rp945,779,554 Rp222,840,223,156
Jun-18 2020 Rp16,186.82 Rp16,160.79 Rp16,241.32 Rp16,222.83 Rp924,288,183 Rp224,560,675,037
Jun-17 2020 Rp16,222.83 Rp16,180.36 Rp16,270.35 Rp16,212.30 Rp934,915,207 Rp225,060,171,531
Jun-16 2020 Rp16,212.28 Rp16,154.08 Rp16,251.20 Rp16,229.44 Rp934,971,962 Rp224,913,837,517

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 916 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.