Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2020 RM4.8189 RM4.7895 RM4.8208 RM4.7911 RM1,672,597 RM29,335,210
Jul-07 2020 RM4.7915 RM4.7659 RM4.8317 RM4.8307 RM1,746,354 RM29,171,629
Jul-06 2020 RM4.8307 RM4.7732 RM4.8322 RM4.7885 RM1,713,398 RM29,557,234
Jul-05 2020 RM4.7889 RM4.7546 RM4.7981 RM4.7972 RM326,207 RM29,307,450
Jul-04 2020 RM4.7972 RM4.7832 RM4.8098 RM4.7875 RM300,962 RM29,375,027
Jul-03 2020 RM4.7874 RM4.7838 RM4.8347 RM4.8039 RM296,689 RM29,346,805
Jul-02 2020 RM4.8037 RM4.7665 RM4.8037 RM4.7665 RM283,450 RM29,856,373
Jun-23 2020 RM4.7665 RM4.7659 RM4.7665 RM4.7664 RM276,062 RM66,126,772
Jun-22 2020 RM4.7664 RM4.7441 RM4.8108 RM4.7441 RM275,746 RM66,125,729
Jun-21 2020 RM4.7453 RM4.7352 RM4.7852 RM4.7823 RM279,349 RM65,832,026
Jun-20 2020 RM4.7823 RM4.7292 RM4.7824 RM4.7371 RM278,554 RM66,345,433
Jun-19 2020 RM4.7371 RM4.7338 RM4.7799 RM4.7707 RM278,925 RM65,719,070
Jun-18 2020 RM4.7737 RM4.7660 RM4.7898 RM4.7843 RM272,587 RM66,226,458
Jun-17 2020 RM4.7843 RM4.7718 RM4.7983 RM4.7812 RM275,721 RM66,373,767
Jun-16 2020 RM4.7812 RM4.7640 RM4.7927 RM4.7863 RM275,738 RM66,330,611

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.