Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 35 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2020 NZ$1.6965 NZ$1.6862 NZ$1.6972 NZ$1.6868 NZ$588,871 NZ$10,328,035
Jul-07 2020 NZ$1.6869 NZ$1.6779 NZ$1.7011 NZ$1.7007 NZ$614,838 NZ$10,270,443
Jul-06 2020 NZ$1.7007 NZ$1.6805 NZ$1.7012 NZ$1.6859 NZ$603,235 NZ$10,406,203
Jul-05 2020 NZ$1.6860 NZ$1.6739 NZ$1.6892 NZ$1.6889 NZ$114,847 NZ$10,318,262
Jul-04 2020 NZ$1.6889 NZ$1.6840 NZ$1.6934 NZ$1.6855 NZ$105,960 NZ$10,342,054
Jul-03 2020 NZ$1.6855 NZ$1.6842 NZ$1.7021 NZ$1.6913 NZ$104,455 NZ$10,332,117
Jul-02 2020 NZ$1.6912 NZ$1.6781 NZ$1.6912 NZ$1.6781 NZ$99,794 NZ$10,511,521
Jun-23 2020 NZ$1.6781 NZ$1.6779 NZ$1.6781 NZ$1.6781 NZ$97,193 NZ$23,281,225
Jun-22 2020 NZ$1.6781 NZ$1.6702 NZ$1.6937 NZ$1.6702 NZ$97,082 NZ$23,280,858
Jun-21 2020 NZ$1.6706 NZ$1.6671 NZ$1.6847 NZ$1.6837 NZ$98,350 NZ$23,177,454
Jun-20 2020 NZ$1.6837 NZ$1.6650 NZ$1.6837 NZ$1.6678 NZ$98,070 NZ$23,358,209
Jun-19 2020 NZ$1.6678 NZ$1.6666 NZ$1.6828 NZ$1.6796 NZ$98,201 NZ$23,137,686
Jun-18 2020 NZ$1.6806 NZ$1.6779 NZ$1.6863 NZ$1.6844 NZ$95,970 NZ$23,316,322
Jun-17 2020 NZ$1.6844 NZ$1.6800 NZ$1.6893 NZ$1.6833 NZ$97,073 NZ$23,368,185
Jun-16 2020 NZ$1.6833 NZ$1.6772 NZ$1.6873 NZ$1.6851 NZ$97,079 NZ$23,352,991

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.