Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2020 zł4.0678 zł4.0430 zł4.0694 zł4.0443 zł1,411,908 zł24,763,061
Jul-07 2020 zł4.0447 zł4.0231 zł4.0786 zł4.0778 zł1,474,170 zł24,624,976
Jul-06 2020 zł4.0778 zł4.0292 zł4.0791 zł4.0422 zł1,446,350 zł24,950,482
Jul-05 2020 zł4.0425 zł4.0135 zł4.0502 zł4.0495 zł275,364 zł24,739,628
Jul-04 2020 zł4.0495 zł4.0377 zł4.0602 zł4.0413 zł254,054 zł24,796,673
Jul-03 2020 zł4.0412 zł4.0382 zł4.0812 zł4.0551 zł250,448 zł24,772,849
Jul-02 2020 zł4.0550 zł4.0236 zł4.0550 zł4.0236 zł239,272 zł25,202,997
Jun-23 2020 zł4.0236 zł4.0230 zł4.0236 zł4.0235 zł233,035 zł55,820,338
Jun-22 2020 zł4.0235 zł4.0047 zł4.0610 zł4.0047 zł232,768 zł55,819,457
Jun-21 2020 zł4.0057 zł3.9972 zł4.0394 zł4.0369 zł235,810 zł55,571,530
Jun-20 2020 zł4.0369 zł3.9921 zł4.0370 zł3.9988 zł235,139 zł56,004,919
Jun-19 2020 zł3.9988 zł3.9960 zł4.0349 zł4.0271 zł235,452 zł55,476,180
Jun-18 2020 zł4.0297 zł4.0232 zł4.0432 zł4.0386 zł230,102 zł55,904,487
Jun-17 2020 zł4.0386 zł4.0281 zł4.0505 zł4.0360 zł232,748 zł56,028,837
Jun-16 2020 zł4.0360 zł4.0215 zł4.0457 zł4.0403 zł232,762 zł55,992,407

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.