Market Cap Tk267.20T -1.6%
Volume 24h Tk14.37T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2020 Tk111.73 Tk111.05 Tk111.78 Tk111.09 Tk38,782,794 Tk680,200,471
Jul-07 2020 Tk111.10 Tk110.50 Tk112.03 Tk112.01 Tk40,493,012 Tk676,407,500
Jul-06 2020 Tk112.01 Tk110.67 Tk112.04 Tk111.03 Tk39,728,860 Tk685,348,595
Jul-05 2020 Tk111.04 Tk110.24 Tk111.25 Tk111.23 Tk7,563,806 Tk679,556,798
Jul-04 2020 Tk111.23 Tk110.91 Tk111.52 Tk111.00 Tk6,978,458 Tk681,123,728
Jul-03 2020 Tk111.00 Tk110.92 Tk112.10 Tk111.38 Tk6,879,387 Tk680,469,326
Jul-02 2020 Tk111.38 Tk110.52 Tk111.38 Tk110.52 Tk6,572,396 Tk692,284,768
Jun-23 2020 Tk110.52 Tk110.50 Tk110.52 Tk110.52 Tk6,401,099 Tk1,533,292,653
Jun-22 2020 Tk110.52 Tk110.00 Tk111.54 Tk110.00 Tk6,393,764 Tk1,533,268,461
Jun-21 2020 Tk110.03 Tk109.79 Tk110.95 Tk110.88 Tk6,477,303 Tk1,526,458,318
Jun-20 2020 Tk110.88 Tk109.65 Tk110.89 Tk109.84 Tk6,458,882 Tk1,538,362,789
Jun-19 2020 Tk109.84 Tk109.76 Tk110.83 Tk110.61 Tk6,467,486 Tk1,523,839,196
Jun-18 2020 Tk110.68 Tk110.51 Tk111.06 Tk110.93 Tk6,320,522 Tk1,535,604,092
Jun-17 2020 Tk110.93 Tk110.64 Tk111.26 Tk110.86 Tk6,393,192 Tk1,539,019,778
Jun-16 2020 Tk110.86 Tk110.46 Tk111.12 Tk110.98 Tk6,393,581 Tk1,538,019,108

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.