Market Cap CHF2.19T -2.17%
Volume 24h CHF117.82B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.92272 CHF0.917091 CHF0.923086 CHF0.917397 CHF320,268 CHF5,617,082
Jul-07 2020 CHF0.917482 CHF0.91258 CHF0.925177 CHF0.924995 CHF334,390 CHF5,585,760
Jul-06 2020 CHF0.924995 CHF0.913971 CHF0.925278 CHF0.916909 CHF328,080 CHF5,659,595
Jul-05 2020 CHF0.916985 CHF0.910409 CHF0.918741 CHF0.91857 CHF62,462 CHF5,611,766
Jul-04 2020 CHF0.91857 CHF0.915897 CHF0.920989 CHF0.916708 CHF57,628 CHF5,624,706
Jul-03 2020 CHF0.916695 CHF0.916015 CHF0.925752 CHF0.919851 CHF56,810 CHF5,619,302
Jul-02 2020 CHF0.919822 CHF0.912697 CHF0.919822 CHF0.912697 CHF54,275 CHF5,716,874
Jun-23 2020 CHF0.912697 CHF0.912571 CHF0.912701 CHF0.912683 CHF52,860 CHF12,661,900
Jun-22 2020 CHF0.912683 CHF0.90841 CHF0.921171 CHF0.90841 CHF52,800 CHF12,661,700
Jun-21 2020 CHF0.908629 CHF0.906709 CHF0.916284 CHF0.915715 CHF53,489 CHF12,605,462
Jun-20 2020 CHF0.915715 CHF0.905554 CHF0.915737 CHF0.90707 CHF53,337 CHF12,703,769
Jun-19 2020 CHF0.90707 CHF0.906437 CHF0.915258 CHF0.913494 CHF53,408 CHF12,583,833
Jun-18 2020 CHF0.914073 CHF0.912603 CHF0.91715 CHF0.916106 CHF52,195 CHF12,680,988
Jun-17 2020 CHF0.916106 CHF0.913708 CHF0.91879 CHF0.915512 CHF52,795 CHF12,709,194
Jun-16 2020 CHF0.91551 CHF0.912224 CHF0.917708 CHF0.91648 CHF52,798 CHF12,700,931

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.