Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2020 R18.89 R18.77 R18.89 R18.78 R6,556,546 R114,993,403
Jul-07 2020 R18.78 R18.68 R18.94 R18.93 R6,845,672 R114,352,171
Jul-06 2020 R18.93 R18.71 R18.94 R18.77 R6,716,486 R115,863,736
Jul-05 2020 R18.77 R18.63 R18.80 R18.80 R1,278,723 R114,884,585
Jul-04 2020 R18.80 R18.75 R18.85 R18.76 R1,179,765 R115,149,487
Jul-03 2020 R18.76 R18.75 R18.95 R18.83 R1,163,016 R115,038,855
Jul-02 2020 R18.83 R18.68 R18.83 R18.68 R1,111,117 R117,036,352
Jun-23 2020 R18.68 R18.68 R18.68 R18.68 R1,082,158 R259,215,552
Jun-22 2020 R18.68 R18.59 R18.85 R18.59 R1,080,918 R259,211,462
Jun-21 2020 R18.60 R18.56 R18.75 R18.74 R1,095,040 R258,060,152
Jun-20 2020 R18.74 R18.53 R18.74 R18.56 R1,091,926 R260,072,700
Jun-19 2020 R18.56 R18.55 R18.73 R18.70 R1,093,381 R257,617,369
Jun-18 2020 R18.71 R18.68 R18.77 R18.75 R1,068,536 R259,606,320
Jun-17 2020 R18.75 R18.70 R18.80 R18.74 R1,080,821 R260,183,769
Jun-16 2020 R18.74 R18.67 R18.78 R18.76 R1,080,887 R260,014,598

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.