Market Cap ¥374.93T -3.28%
Volume 24h ¥19.74T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 57 Seconds ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-08 2020 ¥157.88 ¥156.92 ¥157.94 ¥156.97 ¥54,800,780 ¥961,135,408
Jul-07 2020 ¥156.98 ¥156.15 ¥158.30 ¥158.27 ¥57,217,349 ¥955,775,873
Jul-06 2020 ¥158.27 ¥156.38 ¥158.32 ¥156.89 ¥56,137,589 ¥968,409,799
Jul-05 2020 ¥156.90 ¥155.77 ¥157.20 ¥157.17 ¥10,687,792 ¥960,225,887
Jul-04 2020 ¥157.17 ¥156.71 ¥157.58 ¥156.85 ¥9,860,685 ¥962,439,986
Jul-03 2020 ¥156.85 ¥156.73 ¥158.40 ¥157.39 ¥9,720,696 ¥961,515,305
Jul-02 2020 ¥157.39 ¥156.17 ¥157.39 ¥156.17 ¥9,286,913 ¥978,210,736
Jun-23 2020 ¥156.17 ¥156.14 ¥156.17 ¥156.16 ¥9,044,867 ¥2,166,569,891
Jun-22 2020 ¥156.16 ¥155.43 ¥157.62 ¥155.43 ¥9,034,503 ¥2,166,535,706
Jun-21 2020 ¥155.47 ¥155.14 ¥156.78 ¥156.68 ¥9,152,544 ¥2,156,912,852
Jun-20 2020 ¥156.68 ¥154.94 ¥156.69 ¥155.20 ¥9,126,516 ¥2,173,734,083
Jun-19 2020 ¥155.20 ¥155.09 ¥156.60 ¥156.30 ¥9,138,673 ¥2,153,211,987
Jun-18 2020 ¥156.40 ¥156.15 ¥156.93 ¥156.75 ¥8,931,011 ¥2,169,835,995
Jun-17 2020 ¥156.75 ¥156.34 ¥157.21 ¥156.65 ¥9,033,695 ¥2,174,662,421
Jun-16 2020 ¥156.65 ¥156.09 ¥157.02 ¥156.81 ¥9,034,243 ¥2,173,248,456

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.38272 JPY.