Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2020 AU$1.5445 AU$1.5350 AU$1.5451 AU$1.5355 AU$536,081 AU$9,402,174
Jul-07 2020 AU$1.5357 AU$1.5275 AU$1.5486 AU$1.5483 AU$559,721 AU$9,349,745
Jul-06 2020 AU$1.5483 AU$1.5298 AU$1.5487 AU$1.5347 AU$549,158 AU$9,473,335
Jul-05 2020 AU$1.5348 AU$1.5238 AU$1.5378 AU$1.5375 AU$104,552 AU$9,393,277
Jul-04 2020 AU$1.5375 AU$1.5330 AU$1.5416 AU$1.5344 AU$96,461 AU$9,414,936
Jul-03 2020 AU$1.5344 AU$1.5332 AU$1.5495 AU$1.5396 AU$95,091 AU$9,405,891
Jul-02 2020 AU$1.5396 AU$1.5277 AU$1.5396 AU$1.5277 AU$90,848 AU$9,569,211
Jun-23 2020 AU$1.5277 AU$1.5275 AU$1.5277 AU$1.5276 AU$88,480 AU$21,194,171
Jun-22 2020 AU$1.5276 AU$1.5205 AU$1.5419 AU$1.5205 AU$88,379 AU$21,193,836
Jun-21 2020 AU$1.5209 AU$1.5176 AU$1.5337 AU$1.5327 AU$89,533 AU$21,099,702
Jun-20 2020 AU$1.5327 AU$1.5157 AU$1.5328 AU$1.5183 AU$89,279 AU$21,264,253
Jun-19 2020 AU$1.5183 AU$1.5172 AU$1.5320 AU$1.5290 AU$89,398 AU$21,063,499
Jun-18 2020 AU$1.5300 AU$1.5275 AU$1.5351 AU$1.5334 AU$87,366 AU$21,226,121
Jun-17 2020 AU$1.5334 AU$1.5294 AU$1.5379 AU$1.5324 AU$88,371 AU$21,273,335
Jun-16 2020 AU$1.5324 AU$1.5269 AU$1.5361 AU$1.5340 AU$88,376 AU$21,259,503

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.