Market Cap CL$2,254.69T -2.52%
Volume 24h CL$120.38T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$951.18 CL$945.37 CL$951.55 CL$945.69 CL$330,146,174 CL$5,790,340,495
Jul-07 2020 CL$945.78 CL$940.72 CL$953.71 CL$953.52 CL$344,704,744 CL$5,758,052,085
Jul-06 2020 CL$953.52 CL$942.16 CL$953.81 CL$945.19 CL$338,199,747 CL$5,834,164,912
Jul-05 2020 CL$945.26 CL$938.49 CL$947.07 CL$946.90 CL$64,388,386 CL$5,784,861,102
Jul-04 2020 CL$946.90 CL$944.14 CL$949.39 CL$944.98 CL$59,405,497 CL$5,798,199,896
Jul-03 2020 CL$944.97 CL$944.26 CL$954.30 CL$948.22 CL$58,562,136 CL$5,792,629,172
Jul-02 2020 CL$948.19 CL$940.84 CL$948.19 CL$940.84 CL$55,948,816 CL$5,893,210,453
Jun-23 2020 CL$940.84 CL$940.71 CL$940.85 CL$940.83 CL$54,490,617 CL$13,052,455,735
Jun-22 2020 CL$940.83 CL$936.42 CL$949.58 CL$936.42 CL$54,428,176 CL$13,052,249,791
Jun-21 2020 CL$936.65 CL$934.67 CL$944.54 CL$943.96 CL$55,139,313 CL$12,994,277,106
Jun-20 2020 CL$943.96 CL$933.48 CL$943.98 CL$935.04 CL$54,982,509 CL$13,095,616,261
Jun-19 2020 CL$935.04 CL$934.39 CL$943.48 CL$941.67 CL$55,055,746 CL$12,971,981,318
Jun-18 2020 CL$942.26 CL$940.75 CL$945.44 CL$944.36 CL$53,804,690 CL$13,072,132,311
Jun-17 2020 CL$944.36 CL$941.89 CL$947.13 CL$943.75 CL$54,423,310 CL$13,101,209,015
Jun-16 2020 CL$943.74 CL$940.36 CL$946.01 CL$944.74 CL$54,426,614 CL$13,092,690,615

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.