Market Cap MX$40.97T -2.26%
Volume 24h MX$2.18T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$17.16 MX$17.06 MX$17.17 MX$17.06 MX$5,958,925 MX$104,511,904
Jul-07 2020 MX$17.07 MX$16.97 MX$17.21 MX$17.21 MX$6,221,698 MX$103,929,119
Jul-06 2020 MX$17.21 MX$17.00 MX$17.21 MX$17.06 MX$6,104,287 MX$105,302,906
Jul-05 2020 MX$17.06 MX$16.93 MX$17.09 MX$17.09 MX$1,162,169 MX$104,413,004
Jul-04 2020 MX$17.09 MX$17.04 MX$17.13 MX$17.05 MX$1,072,231 MX$104,653,761
Jul-03 2020 MX$17.05 MX$17.04 MX$17.22 MX$17.11 MX$1,057,009 MX$104,553,213
Jul-02 2020 MX$17.11 MX$16.98 MX$17.11 MX$16.98 MX$1,009,840 MX$106,368,640
Jun-23 2020 MX$16.98 MX$16.97 MX$16.98 MX$16.98 MX$983,520 MX$235,588,390
Jun-22 2020 MX$16.98 MX$16.90 MX$17.13 MX$16.90 MX$982,393 MX$235,584,673
Jun-21 2020 MX$16.90 MX$16.87 MX$17.04 MX$17.03 MX$995,229 MX$234,538,304
Jun-20 2020 MX$17.03 MX$16.84 MX$17.03 MX$16.87 MX$992,399 MX$236,367,410
Jun-19 2020 MX$16.87 MX$16.86 MX$17.02 MX$16.99 MX$993,721 MX$234,135,879
Jun-18 2020 MX$17.00 MX$16.97 MX$17.06 MX$17.04 MX$971,140 MX$235,943,540
Jun-17 2020 MX$17.04 MX$17.00 MX$17.09 MX$17.03 MX$982,306 MX$236,468,355
Jun-16 2020 MX$17.03 MX$16.97 MX$17.07 MX$17.05 MX$982,365 MX$236,314,604

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.