Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2020 CA$1.3943 CA$1.3858 CA$1.3948 CA$1.3862 CA$483,951 CA$8,487,881
Jul-07 2020 CA$1.3863 CA$1.3789 CA$1.3980 CA$1.3977 CA$505,292 CA$8,440,550
Jul-06 2020 CA$1.3977 CA$1.3810 CA$1.3981 CA$1.3855 CA$495,757 CA$8,552,122
Jul-05 2020 CA$1.3856 CA$1.3757 CA$1.3882 CA$1.3880 CA$94,385 CA$8,479,849
Jul-04 2020 CA$1.3880 CA$1.3839 CA$1.3916 CA$1.3852 CA$87,081 CA$8,499,402
Jul-03 2020 CA$1.3852 CA$1.3841 CA$1.3988 CA$1.3899 CA$85,844 CA$8,491,236
Jul-02 2020 CA$1.3899 CA$1.3791 CA$1.3899 CA$1.3791 CA$82,014 CA$8,638,675
Jun-23 2020 CA$1.3791 CA$1.3789 CA$1.3791 CA$1.3791 CA$79,876 CA$19,133,191
Jun-22 2020 CA$1.3791 CA$1.3726 CA$1.3919 CA$1.3726 CA$79,785 CA$19,132,889
Jun-21 2020 CA$1.3730 CA$1.3701 CA$1.3845 CA$1.3837 CA$80,827 CA$19,047,908
Jun-20 2020 CA$1.3837 CA$1.3683 CA$1.3837 CA$1.3706 CA$80,597 CA$19,196,458
Jun-19 2020 CA$1.3706 CA$1.3697 CA$1.3830 CA$1.3803 CA$80,705 CA$19,015,226
Jun-18 2020 CA$1.3812 CA$1.3790 CA$1.3858 CA$1.3843 CA$78,871 CA$19,162,034
Jun-17 2020 CA$1.3843 CA$1.3806 CA$1.3883 CA$1.3834 CA$79,777 CA$19,204,657
Jun-16 2020 CA$1.3834 CA$1.3784 CA$1.3867 CA$1.3848 CA$79,782 CA$19,192,170

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.