Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2020 AR$895.95 AR$890.49 AR$896.31 AR$890.78 AR$310,978,146 AR$5,454,157,878
Jul-07 2020 AR$890.87 AR$886.11 AR$898.34 AR$898.16 AR$324,691,458 AR$5,423,744,108
Jul-06 2020 AR$898.16 AR$887.46 AR$898.44 AR$890.31 AR$318,564,136 AR$5,495,437,885
Jul-05 2020 AR$890.38 AR$884.00 AR$892.09 AR$891.92 AR$60,650,047 AR$5,448,996,614
Jul-04 2020 AR$891.92 AR$889.33 AR$894.27 AR$890.11 AR$55,956,460 AR$5,461,560,969
Jul-03 2020 AR$890.10 AR$889.44 AR$898.90 AR$893.17 AR$55,162,064 AR$5,456,313,676
Jul-02 2020 AR$893.14 AR$886.22 AR$893.14 AR$886.22 AR$52,700,471 AR$5,551,055,287
Jun-23 2020 AR$886.22 AR$886.10 AR$886.22 AR$886.21 AR$51,326,935 AR$12,294,640,418
Jun-22 2020 AR$886.21 AR$882.06 AR$894.45 AR$882.06 AR$51,268,119 AR$12,294,446,431
Jun-21 2020 AR$882.27 AR$880.41 AR$889.70 AR$889.15 AR$51,937,968 AR$12,239,839,594
Jun-20 2020 AR$889.15 AR$879.28 AR$889.17 AR$880.76 AR$51,790,268 AR$12,335,295,077
Jun-19 2020 AR$880.76 AR$880.14 AR$888.71 AR$886.99 AR$51,859,253 AR$12,218,838,282
Jun-18 2020 AR$887.56 AR$886.13 AR$890.54 AR$889.53 AR$50,680,832 AR$12,313,174,587
Jun-17 2020 AR$889.53 AR$887.20 AR$892.14 AR$888.95 AR$51,263,536 AR$12,340,563,120
Jun-16 2020 AR$888.95 AR$885.76 AR$891.09 AR$889.89 AR$51,266,648 AR$12,332,539,292

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.