Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2020 CN¥7.341 CN¥7.296 CN¥7.344 CN¥7.299 CN¥2,548,132 CN¥44,690,963
Jul-07 2020 CN¥7.299 CN¥7.260 CN¥7.360 CN¥7.359 CN¥2,660,498 CN¥44,441,754
Jul-06 2020 CN¥7.359 CN¥7.271 CN¥7.361 CN¥7.295 CN¥2,610,291 CN¥45,029,208
Jul-05 2020 CN¥7.295 CN¥7.243 CN¥7.309 CN¥7.308 CN¥496,962 CN¥44,648,672
Jul-04 2020 CN¥7.308 CN¥7.287 CN¥7.327 CN¥7.293 CN¥458,503 CN¥44,751,623
Jul-03 2020 CN¥7.293 CN¥7.288 CN¥7.365 CN¥7.318 CN¥451,994 CN¥44,708,627
Jul-02 2020 CN¥7.318 CN¥7.261 CN¥7.318 CN¥7.261 CN¥431,824 CN¥45,484,933
Jun-23 2020 CN¥7.261 CN¥7.260 CN¥7.261 CN¥7.261 CN¥420,569 CN¥100,741,366
Jun-22 2020 CN¥7.261 CN¥7.227 CN¥7.329 CN¥7.227 CN¥420,087 CN¥100,739,776
Jun-21 2020 CN¥7.229 CN¥7.214 CN¥7.290 CN¥7.285 CN¥425,576 CN¥100,292,332
Jun-20 2020 CN¥7.285 CN¥7.204 CN¥7.285 CN¥7.216 CN¥424,366 CN¥101,074,487
Jun-19 2020 CN¥7.216 CN¥7.211 CN¥7.282 CN¥7.268 CN¥424,931 CN¥100,120,249
Jun-18 2020 CN¥7.272 CN¥7.260 CN¥7.297 CN¥7.288 CN¥415,275 CN¥100,893,234
Jun-17 2020 CN¥7.288 CN¥7.269 CN¥7.310 CN¥7.284 CN¥420,050 CN¥101,117,653
Jun-16 2020 CN¥7.284 CN¥7.257 CN¥7.301 CN¥7.291 CN¥420,075 CN¥101,051,907

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.