Cap Mercado RM11.92T
2.07%
Volumen 24h RM478.30B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-08 2020 | RM4.8189 | RM4.7895 | RM4.8208 | RM4.7911 | RM1,672,597 | RM29,335,210 |
Jul-07 2020 | RM4.7915 | RM4.7659 | RM4.8317 | RM4.8307 | RM1,746,354 | RM29,171,629 |
Jul-06 2020 | RM4.8307 | RM4.7732 | RM4.8322 | RM4.7885 | RM1,713,398 | RM29,557,234 |
Jul-05 2020 | RM4.7889 | RM4.7546 | RM4.7981 | RM4.7972 | RM326,207 | RM29,307,450 |
Jul-04 2020 | RM4.7972 | RM4.7832 | RM4.8098 | RM4.7875 | RM300,962 | RM29,375,027 |
Jul-03 2020 | RM4.7874 | RM4.7838 | RM4.8347 | RM4.8039 | RM296,689 | RM29,346,805 |
Jul-02 2020 | RM4.8037 | RM4.7665 | RM4.8037 | RM4.7665 | RM283,450 | RM29,856,373 |
Jun-23 2020 | RM4.7665 | RM4.7659 | RM4.7665 | RM4.7664 | RM276,062 | RM66,126,772 |
Jun-22 2020 | RM4.7664 | RM4.7441 | RM4.8108 | RM4.7441 | RM275,746 | RM66,125,729 |
Jun-21 2020 | RM4.7453 | RM4.7352 | RM4.7852 | RM4.7823 | RM279,349 | RM65,832,026 |
Jun-20 2020 | RM4.7823 | RM4.7292 | RM4.7824 | RM4.7371 | RM278,554 | RM66,345,433 |
Jun-19 2020 | RM4.7371 | RM4.7338 | RM4.7799 | RM4.7707 | RM278,925 | RM65,719,070 |
Jun-18 2020 | RM4.7737 | RM4.7660 | RM4.7898 | RM4.7843 | RM272,587 | RM66,226,458 |
Jun-17 2020 | RM4.7843 | RM4.7718 | RM4.7983 | RM4.7812 | RM275,721 | RM66,373,767 |
Jun-16 2020 | RM4.7812 | RM4.7640 | RM4.7927 | RM4.7863 | RM275,738 | RM66,330,611 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.