Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.944252 | €0.938491 | €0.944626 | €0.938804 | €327,741 | €5,748,155 |
Jul-07 2020 | €0.938891 | €0.933875 | €0.946765 | €0.946579 | €342,193 | €5,716,102 |
Jul-06 2020 | €0.946579 | €0.935298 | €0.94687 | €0.938305 | €335,736 | €5,791,660 |
Jul-05 2020 | €0.938383 | €0.931653 | €0.940179 | €0.940005 | €63,919 | €5,742,715 |
Jul-04 2020 | €0.940005 | €0.937269 | €0.94248 | €0.938099 | €58,973 | €5,755,957 |
Jul-03 2020 | €0.938086 | €0.93739 | €0.947354 | €0.941315 | €58,135 | €5,750,427 |
Jul-02 2020 | €0.941286 | €0.933994 | €0.941286 | €0.933994 | €55,541 | €5,850,275 |
Jun-23 2020 | €0.933994 | €0.933865 | €0.933999 | €0.93398 | €54,094 | €12,957,361 |
Jun-22 2020 | €0.93398 | €0.929607 | €0.942667 | €0.929607 | €54,032 | €12,957,157 |
Jun-21 2020 | €0.929831 | €0.927867 | €0.937666 | €0.937083 | €54,738 | €12,899,607 |
Jun-20 2020 | €0.937083 | €0.926685 | €0.937105 | €0.928236 | €54,582 | €13,000,208 |
Jun-19 2020 | €0.928236 | €0.927588 | €0.936615 | €0.93481 | €54,655 | €12,877,473 |
Jun-18 2020 | €0.935402 | €0.933898 | €0.938552 | €0.937483 | €53,413 | €12,976,895 |
Jun-17 2020 | €0.937483 | €0.935029 | €0.94023 | €0.936875 | €54,027 | €13,005,760 |
Jun-16 2020 | €0.936874 | €0.93351 | €0.939123 | €0.937866 | €54,030 | €12,997,303 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.