Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.809759 | £0.804819 | £0.81008 | £0.805088 | £281,060 | £4,929,429 |
Jul-07 2020 | £0.805162 | £0.80086 | £0.811915 | £0.811755 | £293,454 | £4,901,941 |
Jul-06 2020 | £0.811755 | £0.802081 | £0.812004 | £0.804659 | £287,916 | £4,966,737 |
Jul-05 2020 | £0.804726 | £0.798955 | £0.806267 | £0.806117 | £54,815 | £4,924,764 |
Jul-04 2020 | £0.806117 | £0.803771 | £0.80824 | £0.804483 | £50,573 | £4,936,119 |
Jul-03 2020 | £0.804472 | £0.803874 | £0.81242 | £0.807241 | £49,855 | £4,931,377 |
Jul-02 2020 | £0.807216 | £0.800963 | £0.807216 | £0.800963 | £47,630 | £5,017,004 |
Jun-23 2020 | £0.800963 | £0.800852 | £0.800967 | £0.80095 | £46,389 | £11,111,808 |
Jun-22 2020 | £0.80095 | £0.7972 | £0.8084 | £0.7972 | £46,336 | £11,111,632 |
Jun-21 2020 | £0.797393 | £0.795708 | £0.804111 | £0.803611 | £46,941 | £11,062,279 |
Jun-20 2020 | £0.803611 | £0.794694 | £0.803631 | £0.796025 | £46,808 | £11,148,551 |
Jun-19 2020 | £0.796025 | £0.795469 | £0.80321 | £0.801662 | £46,870 | £11,043,298 |
Jun-18 2020 | £0.80217 | £0.80088 | £0.804871 | £0.803955 | £45,805 | £11,128,559 |
Jun-17 2020 | £0.803955 | £0.80185 | £0.80631 | £0.803433 | £46,332 | £11,153,312 |
Jun-16 2020 | £0.803432 | £0.800548 | £0.805361 | £0.804283 | £46,334 | £11,146,060 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.