Cap Mercado ₱143.82T
2.07%
Volumen 24h ₱5.77T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-08 2020 | ₱58.15 | ₱57.79 | ₱58.17 | ₱57.81 | ₱20,183,492 | ₱353,992,568 |
Jul-07 2020 | ₱57.82 | ₱57.51 | ₱58.30 | ₱58.29 | ₱21,073,531 | ₱352,018,616 |
Jul-06 2020 | ₱58.29 | ₱57.59 | ₱58.31 | ₱57.78 | ₱20,675,848 | ₱356,671,775 |
Jul-05 2020 | ₱57.78 | ₱57.37 | ₱57.89 | ₱57.88 | ₱3,936,385 | ₱353,657,585 |
Jul-04 2020 | ₱57.88 | ₱57.72 | ₱58.04 | ₱57.77 | ₱3,631,756 | ₱354,473,053 |
Jul-03 2020 | ₱57.77 | ₱57.72 | ₱58.34 | ₱57.96 | ₱3,580,197 | ₱354,132,487 |
Jul-02 2020 | ₱57.96 | ₱57.51 | ₱57.96 | ₱57.51 | ₱3,420,432 | ₱360,281,525 |
Jun-23 2020 | ₱57.51 | ₱57.51 | ₱57.51 | ₱57.51 | ₱3,331,285 | ₱797,962,111 |
Jun-22 2020 | ₱57.51 | ₱57.24 | ₱58.05 | ₱57.24 | ₱3,327,468 | ₱797,949,521 |
Jun-21 2020 | ₱57.26 | ₱57.14 | ₱57.74 | ₱57.70 | ₱3,370,943 | ₱794,405,360 |
Jun-20 2020 | ₱57.70 | ₱57.06 | ₱57.71 | ₱57.16 | ₱3,361,357 | ₱800,600,731 |
Jun-19 2020 | ₱57.16 | ₱57.12 | ₱57.68 | ₱57.56 | ₱3,365,834 | ₱793,042,307 |
Jun-18 2020 | ₱57.60 | ₱57.51 | ₱57.79 | ₱57.73 | ₱3,289,351 | ₱799,165,039 |
Jun-17 2020 | ₱57.73 | ₱57.58 | ₱57.90 | ₱57.69 | ₱3,327,170 | ₱800,942,644 |
Jun-16 2020 | ₱57.69 | ₱57.48 | ₱57.83 | ₱57.75 | ₱3,327,372 | ₱800,421,872 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.22849 PHP.