Cap Mercado ₩3,476.27T
3.25%
Volumen 24h ₩133.80T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-08 2020 | ₩1,377.89 | ₩1,369.49 | ₩1,378.44 | ₩1,369.95 | ₩478,255,662 | ₩8,387,990,973 |
Jul-07 2020 | ₩1,370.07 | ₩1,362.75 | ₩1,381.56 | ₩1,381.29 | ₩499,345,468 | ₩8,341,217,404 |
Jul-06 2020 | ₩1,381.29 | ₩1,364.83 | ₩1,381.71 | ₩1,369.22 | ₩489,922,213 | ₩8,451,475,810 |
Jul-05 2020 | ₩1,369.33 | ₩1,359.51 | ₩1,371.95 | ₩1,371.70 | ₩93,274,169 | ₩8,380,053,426 |
Jul-04 2020 | ₩1,371.70 | ₩1,367.70 | ₩1,375.31 | ₩1,368.92 | ₩86,055,867 | ₩8,399,376,243 |
Jul-03 2020 | ₩1,368.90 | ₩1,367.88 | ₩1,382.42 | ₩1,373.61 | ₩84,834,159 | ₩8,391,306,391 |
Jul-02 2020 | ₩1,373.57 | ₩1,362.93 | ₩1,373.57 | ₩1,362.93 | ₩81,048,457 | ₩8,537,010,237 |
Jun-23 2020 | ₩1,362.93 | ₩1,362.74 | ₩1,362.93 | ₩1,362.91 | ₩78,936,085 | ₩18,908,021,210 |
Jun-22 2020 | ₩1,362.91 | ₩1,356.52 | ₩1,375.58 | ₩1,356.52 | ₩78,845,631 | ₩18,907,722,875 |
Jun-21 2020 | ₩1,356.85 | ₩1,353.99 | ₩1,368.28 | ₩1,367.43 | ₩79,875,797 | ₩18,823,742,605 |
Jun-20 2020 | ₩1,367.43 | ₩1,352.26 | ₩1,367.47 | ₩1,354.52 | ₩79,648,648 | ₩18,970,544,320 |
Jun-19 2020 | ₩1,354.52 | ₩1,353.58 | ₩1,366.75 | ₩1,364.12 | ₩79,754,740 | ₩18,791,444,527 |
Jun-18 2020 | ₩1,364.98 | ₩1,362.79 | ₩1,369.58 | ₩1,368.02 | ₩77,942,437 | ₩18,936,525,050 |
Jun-17 2020 | ₩1,368.02 | ₩1,364.44 | ₩1,372.03 | ₩1,367.13 | ₩78,838,582 | ₩18,978,646,084 |
Jun-16 2020 | ₩1,367.13 | ₩1,362.22 | ₩1,370.41 | ₩1,368.58 | ₩78,843,368 | ₩18,966,306,178 |
Análisis de precios históricos y de mercado de Single Collateral DAI (SAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.05123 KRW.