Market Cap R44.14T 0.45%
Volume 24h R1.45T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000097846 R0.0000097604 R0.00001216 R0.00001164 R53,637 -
May-09 2024 R0.00001074 R0.0000072072 R0.00001074 R0.0000091068 R52,304 -
May-08 2024 R0.0000090951 R0.0000068573 R0.0000090962 R0.0000077201 R21,157 -
May-07 2024 R0.0000077333 R0.0000067887 R0.0000083082 R0.0000067887 R11,370 -
May-06 2024 R0.0000068728 R0.000006778 R0.000008612 R0.0000085891 R16,148 -
May-05 2024 R0.0000085918 R0.0000084145 R0.0000085918 R0.0000084961 R1,066 -
May-04 2024 R0.0000084777 R0.0000084777 R0.00001006 R0.0000093716 R103,798 -
May-03 2024 R0.0000083721 R0.0000072959 R0.0000083721 R0.0000075136 R40,569 -
May-02 2024 R0.0000075199 R0.0000067953 R0.0000075199 R0.000006904 R1,313 -
May-01 2024 R0.0000069384 R0.0000063168 R0.0000069384 R0.0000063734 R18,833 -
Apr-30 2024 R0.0000063811 R0.0000063205 R0.0000079622 R0.000007786 R7,416 -
Apr-29 2024 R0.0000077858 R0.0000076659 R0.0000078009 R0.000007798 R2,336 -
Apr-28 2024 R0.0000078163 R0.000007678 R0.0000080445 R0.0000079458 R21,577 -
Apr-27 2024 R0.0000081376 R0.0000076987 R0.000008861 R0.0000087496 R36,515 -
Apr-26 2024 R0.0000087577 R0.0000062113 R0.0000093082 R0.0000073834 R132,202 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.