Market Cap Rp38,258.89T 0.48%
Volume 24h Rp1,169.04T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 34 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0095295 Rp0.00844451 Rp0.00952993 Rp0.00844651 Rp1,323,225 -
May-10 2024 Rp0.00846612 Rp0.0084452 Rp0.010524 Rp0.010075 Rp46,409,220 -
May-09 2024 Rp0.00929585 Rp0.00623607 Rp0.00929585 Rp0.00787971 Rp45,255,729 -
May-08 2024 Rp0.00786957 Rp0.00593328 Rp0.00787052 Rp0.00667982 Rp18,306,099 -
May-07 2024 Rp0.00669123 Rp0.00587393 Rp0.00718866 Rp0.00587393 Rp9,838,062 -
May-06 2024 Rp0.00594674 Rp0.00586467 Rp0.00745159 Rp0.00743172 Rp13,972,446 -
May-05 2024 Rp0.00743403 Rp0.00728068 Rp0.00743403 Rp0.00735128 Rp922,528 -
May-04 2024 Rp0.00733537 Rp0.00733537 Rp0.00871144 Rp0.00810879 Rp89,810,728 -
May-03 2024 Rp0.00724396 Rp0.00631284 Rp0.00724396 Rp0.00650113 Rp35,102,430 -
May-02 2024 Rp0.00650659 Rp0.00587966 Rp0.00650659 Rp0.00597368 Rp1,135,890 -
May-01 2024 Rp0.00600346 Rp0.00546562 Rp0.00600346 Rp0.00551465 Rp16,295,256 -
Apr-30 2024 Rp0.00552123 Rp0.00546882 Rp0.00688935 Rp0.00673687 Rp6,416,932 -
Apr-29 2024 Rp0.00673664 Rp0.00663293 Rp0.00674972 Rp0.00674722 Rp2,021,419 -
Apr-28 2024 Rp0.00676304 Rp0.00664342 Rp0.00696056 Rp0.00687513 Rp18,669,510 -
Apr-27 2024 Rp0.00704105 Rp0.00666132 Rp0.00766697 Rp0.0075706 Rp31,594,754 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.