Market Cap Bs.87.09T 0.31%
Volume 24h Bs.2.66T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 24 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00002168 Bs.0.00001921 Bs.0.00002168 Bs.0.00001922 Bs.3,011 -
May-10 2024 Bs.0.00001926 Bs.0.00001921 Bs.0.00002395 Bs.0.00002292 Bs.105,616 -
May-09 2024 Bs.0.00002115 Bs.0.00001419 Bs.0.00002115 Bs.0.00001793 Bs.102,991 -
May-08 2024 Bs.0.0000179 Bs.0.0000135 Bs.0.00001791 Bs.0.0000152 Bs.41,660 -
May-07 2024 Bs.0.00001522 Bs.0.00001336 Bs.0.00001635 Bs.0.00001336 Bs.22,389 -
May-06 2024 Bs.0.00001353 Bs.0.00001334 Bs.0.00001695 Bs.0.00001691 Bs.31,798 -
May-05 2024 Bs.0.00001691 Bs.0.00001656 Bs.0.00001691 Bs.0.00001672 Bs.2,099 -
May-04 2024 Bs.0.00001669 Bs.0.00001669 Bs.0.00001982 Bs.0.00001845 Bs.204,386 -
May-03 2024 Bs.0.00001648 Bs.0.00001436 Bs.0.00001648 Bs.0.00001479 Bs.79,884 -
May-02 2024 Bs.0.0000148 Bs.0.00001338 Bs.0.0000148 Bs.0.00001359 Bs.2,585 -
May-01 2024 Bs.0.00001366 Bs.0.00001243 Bs.0.00001366 Bs.0.00001254 Bs.37,084 -
Apr-30 2024 Bs.0.00001256 Bs.0.00001244 Bs.0.00001567 Bs.0.00001533 Bs.14,603 -
Apr-29 2024 Bs.0.00001533 Bs.0.00001509 Bs.0.00001536 Bs.0.00001535 Bs.4,600 -
Apr-28 2024 Bs.0.00001539 Bs.0.00001511 Bs.0.00001584 Bs.0.00001564 Bs.42,487 -
Apr-27 2024 Bs.0.00001602 Bs.0.00001515 Bs.0.00001744 Bs.0.00001722 Bs.71,902 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.