Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000876 NZ$0.0000008738 NZ$0.0000010889 NZ$0.0000010425 NZ$4,802 -
May-09 2024 NZ$0.0000009618 NZ$0.0000006452 NZ$0.0000009618 NZ$0.0000008153 NZ$4,683 -
May-08 2024 NZ$0.0000008142 NZ$0.0000006139 NZ$0.0000008143 NZ$0.0000006911 NZ$1,894 -
May-07 2024 NZ$0.0000006923 NZ$0.0000006077 NZ$0.0000007438 NZ$0.0000006077 NZ$1,018 -
May-06 2024 NZ$0.0000006153 NZ$0.0000006068 NZ$0.000000771 NZ$0.0000007689 NZ$1,446 -
May-05 2024 NZ$0.0000007692 NZ$0.0000007533 NZ$0.0000007692 NZ$0.0000007606 NZ$95 -
May-04 2024 NZ$0.000000759 NZ$0.000000759 NZ$0.0000009014 NZ$0.000000839 NZ$9,293 -
May-03 2024 NZ$0.0000007495 NZ$0.0000006532 NZ$0.0000007495 NZ$0.0000006726 NZ$3,632 -
May-02 2024 NZ$0.0000006732 NZ$0.0000006083 NZ$0.0000006732 NZ$0.0000006181 NZ$118 -
May-01 2024 NZ$0.0000006212 NZ$0.0000005655 NZ$0.0000006212 NZ$0.0000005706 NZ$1,686 -
Apr-30 2024 NZ$0.0000005713 NZ$0.0000005658 NZ$0.0000007128 NZ$0.000000697 NZ$664 -
Apr-29 2024 NZ$0.000000697 NZ$0.0000006863 NZ$0.0000006984 NZ$0.0000006981 NZ$209 -
Apr-28 2024 NZ$0.0000006997 NZ$0.0000006874 NZ$0.0000007202 NZ$0.0000007113 NZ$1,932 -
Apr-27 2024 NZ$0.0000007285 NZ$0.0000006892 NZ$0.0000007933 NZ$0.0000007833 NZ$3,269 -
Apr-26 2024 NZ$0.000000784 NZ$0.0000005561 NZ$0.0000008333 NZ$0.000000661 NZ$11,836 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.