Market Cap CA$3.26T 0.24%
Volume 24h CA$100.87B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000008118 CA$0.0000007194 CA$0.0000008119 CA$0.0000007196 CA$113 -
May-10 2024 CA$0.0000007212 CA$0.0000007195 CA$0.0000008966 CA$0.0000008583 CA$3,954 -
May-09 2024 CA$0.0000007919 CA$0.0000005312 CA$0.0000007919 CA$0.0000006713 CA$3,856 -
May-08 2024 CA$0.0000006704 CA$0.0000005055 CA$0.0000006705 CA$0.0000005691 CA$1,560 -
May-07 2024 CA$0.00000057 CA$0.0000005004 CA$0.0000006124 CA$0.0000005004 CA$838 -
May-06 2024 CA$0.0000005066 CA$0.0000004996 CA$0.0000006348 CA$0.0000006331 CA$1,190 -
May-05 2024 CA$0.0000006333 CA$0.0000006202 CA$0.0000006333 CA$0.0000006263 CA$79 -
May-04 2024 CA$0.0000006249 CA$0.0000006249 CA$0.0000007421 CA$0.0000006908 CA$7,652 -
May-03 2024 CA$0.0000006171 CA$0.0000005378 CA$0.0000006171 CA$0.0000005538 CA$2,991 -
May-02 2024 CA$0.0000005543 CA$0.0000005009 CA$0.0000005543 CA$0.0000005089 CA$97 -
May-01 2024 CA$0.0000005114 CA$0.0000004656 CA$0.0000005114 CA$0.0000004698 CA$1,388 -
Apr-30 2024 CA$0.0000004703 CA$0.0000004659 CA$0.0000005869 CA$0.0000005739 CA$547 -
Apr-29 2024 CA$0.0000005739 CA$0.0000005651 CA$0.000000575 CA$0.0000005748 CA$172 -
Apr-28 2024 CA$0.0000005761 CA$0.000000566 CA$0.000000593 CA$0.0000005857 CA$1,591 -
Apr-27 2024 CA$0.0000005998 CA$0.0000005675 CA$0.0000006532 CA$0.0000006449 CA$2,692 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.