Market Cap zł9.49T -3.23%
Volume 24h zł516.70B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 53 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000021068 zł0.0000021016 zł0.000002619 zł0.0000025073 zł11,549 -
May-09 2024 zł0.0000023133 zł0.0000015518 zł0.0000023133 zł0.0000019609 zł11,262 -
May-08 2024 zł0.0000019584 zł0.0000014765 zł0.0000019586 zł0.0000016623 zł4,556 -
May-07 2024 zł0.0000016651 zł0.0000014617 zł0.0000017889 zł0.0000014617 zł2,448 -
May-06 2024 zł0.0000014798 zł0.0000014594 zł0.0000018543 zł0.0000018494 zł3,477 -
May-05 2024 zł0.00000185 zł0.0000018118 zł0.00000185 zł0.0000018294 zł230 -
May-04 2024 zł0.0000018254 zł0.0000018254 zł0.0000021679 zł0.0000020179 zł22,350 -
May-03 2024 zł0.0000018027 zł0.000001571 zł0.0000018027 zł0.0000016178 zł8,736 -
May-02 2024 zł0.0000016192 zł0.0000014632 zł0.0000016192 zł0.0000014866 zł283 -
May-01 2024 zł0.000001494 zł0.0000013601 zł0.000001494 zł0.0000013723 zł4,055 -
Apr-30 2024 zł0.000001374 zł0.0000013609 zł0.0000017144 zł0.0000016765 zł1,597 -
Apr-29 2024 zł0.0000016764 zł0.0000016506 zł0.0000016797 zł0.0000016791 zł503 -
Apr-28 2024 zł0.000001683 zł0.0000016532 zł0.0000017321 zł0.0000017109 zł4,646 -
Apr-27 2024 zł0.0000017522 zł0.0000016577 zł0.0000019079 zł0.000001884 zł7,863 -
Apr-26 2024 zł0.0000018857 zł0.0000013374 zł0.0000020042 zł0.0000015898 zł28,466 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.