Market Cap RM11.27T 0.33%
Volume 24h RM345.65B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.0000028128 RM0.0000024925 RM0.0000028129 RM0.0000024931 RM391 -
May-10 2024 RM0.0000024989 RM0.0000024927 RM0.0000031065 RM0.0000029739 RM13,699 -
May-09 2024 RM0.0000027438 RM0.0000018407 RM0.0000027438 RM0.0000023258 RM13,358 -
May-08 2024 RM0.0000023228 RM0.0000017513 RM0.0000023231 RM0.0000019717 RM5,403 -
May-07 2024 RM0.000001975 RM0.0000017338 RM0.0000021218 RM0.0000017338 RM2,904 -
May-06 2024 RM0.0000017553 RM0.000001731 RM0.0000021995 RM0.0000021936 RM4,124 -
May-05 2024 RM0.0000021943 RM0.000002149 RM0.0000021943 RM0.0000021698 RM272 -
May-04 2024 RM0.0000021652 RM0.0000021652 RM0.0000025713 RM0.0000023934 RM26,510 -
May-03 2024 RM0.0000021382 RM0.0000018633 RM0.0000021382 RM0.0000019189 RM10,361 -
May-02 2024 RM0.0000019205 RM0.0000017355 RM0.0000019205 RM0.0000017632 RM335 -
May-01 2024 RM0.000001772 RM0.0000016133 RM0.000001772 RM0.0000016277 RM4,810 -
Apr-30 2024 RM0.0000016297 RM0.0000016142 RM0.0000020335 RM0.0000019885 RM1,894 -
Apr-29 2024 RM0.0000019884 RM0.0000019578 RM0.0000019923 RM0.0000019915 RM597 -
Apr-28 2024 RM0.0000019962 RM0.0000019609 RM0.0000020545 RM0.0000020293 RM5,511 -
Apr-27 2024 RM0.0000020783 RM0.0000019662 RM0.000002263 RM0.0000022346 RM9,326 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.