Market Cap CHF2.15T -3.87%
Volume 24h CHF114.29B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000478 CHF0.0000004768 CHF0.0000005942 CHF0.0000005688 CHF2,620 -
May-09 2024 CHF0.0000005248 CHF0.0000003521 CHF0.0000005248 CHF0.0000004449 CHF2,555 -
May-08 2024 CHF0.0000004443 CHF0.000000335 CHF0.0000004443 CHF0.0000003771 CHF1,034 -
May-07 2024 CHF0.0000003778 CHF0.0000003316 CHF0.0000004058 CHF0.0000003316 CHF555 -
May-06 2024 CHF0.0000003357 CHF0.0000003311 CHF0.0000004207 CHF0.0000004196 CHF789 -
May-05 2024 CHF0.0000004197 CHF0.000000411 CHF0.0000004197 CHF0.000000415 CHF52 -
May-04 2024 CHF0.0000004141 CHF0.0000004141 CHF0.0000004918 CHF0.0000004578 CHF5,071 -
May-03 2024 CHF0.000000409 CHF0.0000003564 CHF0.000000409 CHF0.000000367 CHF1,982 -
May-02 2024 CHF0.0000003673 CHF0.0000003319 CHF0.0000003673 CHF0.0000003372 CHF64 -
May-01 2024 CHF0.0000003389 CHF0.0000003086 CHF0.0000003389 CHF0.0000003113 CHF920 -
Apr-30 2024 CHF0.0000003117 CHF0.0000003087 CHF0.0000003889 CHF0.0000003803 CHF362 -
Apr-29 2024 CHF0.0000003803 CHF0.0000003745 CHF0.0000003811 CHF0.0000003809 CHF114 -
Apr-28 2024 CHF0.0000003818 CHF0.0000003751 CHF0.000000393 CHF0.0000003881 CHF1,054 -
Apr-27 2024 CHF0.0000003975 CHF0.0000003761 CHF0.0000004328 CHF0.0000004274 CHF1,784 -
Apr-26 2024 CHF0.0000004278 CHF0.0000003034 CHF0.0000004547 CHF0.0000003607 CHF6,459 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.