Market Cap HK$18.54T -3.7%
Volume 24h HK$878.19B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 59 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000041209 HK$0.0000041107 HK$0.0000051227 HK$0.0000049041 HK$22,590 -
May-09 2024 HK$0.0000045248 HK$0.0000030354 HK$0.0000045248 HK$0.0000038354 HK$22,028 -
May-08 2024 HK$0.0000038305 HK$0.000002888 HK$0.000003831 HK$0.0000032514 HK$8,911 -
May-07 2024 HK$0.0000032569 HK$0.0000028591 HK$0.0000034991 HK$0.0000028591 HK$4,789 -
May-06 2024 HK$0.0000028946 HK$0.0000028546 HK$0.000003627 HK$0.0000036174 HK$6,801 -
May-05 2024 HK$0.0000036185 HK$0.0000035439 HK$0.0000036185 HK$0.0000035782 HK$449 -
May-04 2024 HK$0.0000035705 HK$0.0000035705 HK$0.0000042403 HK$0.0000039469 HK$43,716 -
May-03 2024 HK$0.000003526 HK$0.0000030728 HK$0.000003526 HK$0.0000031644 HK$17,086 -
May-02 2024 HK$0.0000031671 HK$0.0000028619 HK$0.0000031671 HK$0.0000029077 HK$553 -
May-01 2024 HK$0.0000029222 HK$0.0000026604 HK$0.0000029222 HK$0.0000026842 HK$7,932 -
Apr-30 2024 HK$0.0000026874 HK$0.0000026619 HK$0.0000033534 HK$0.0000032792 HK$3,123 -
Apr-29 2024 HK$0.000003279 HK$0.0000032286 HK$0.0000032854 HK$0.0000032842 HK$984 -
Apr-28 2024 HK$0.0000032919 HK$0.0000032337 HK$0.000003388 HK$0.0000033465 HK$9,087 -
Apr-27 2024 HK$0.0000034272 HK$0.0000032424 HK$0.0000037319 HK$0.000003685 HK$15,379 -
Apr-26 2024 HK$0.0000036884 HK$0.0000026159 HK$0.0000039202 HK$0.0000031096 HK$55,678 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.