Market Cap AU$3.60T -3%
Volume 24h AU$156.24B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000007972 AU$0.0000007953 AU$0.0000009911 AU$0.0000009488 AU$4,371 -
May-09 2024 AU$0.0000008754 AU$0.0000005872 AU$0.0000008754 AU$0.000000742 AU$4,262 -
May-08 2024 AU$0.0000007411 AU$0.0000005587 AU$0.0000007411 AU$0.000000629 AU$1,724 -
May-07 2024 AU$0.0000006301 AU$0.0000005531 AU$0.0000006769 AU$0.0000005531 AU$926 -
May-06 2024 AU$0.00000056 AU$0.0000005522 AU$0.0000007017 AU$0.0000006998 AU$1,316 -
May-05 2024 AU$0.0000007 AU$0.0000006856 AU$0.0000007 AU$0.0000006922 AU$87 -
May-04 2024 AU$0.0000006907 AU$0.0000006907 AU$0.0000008203 AU$0.0000007636 AU$8,458 -
May-03 2024 AU$0.0000006821 AU$0.0000005945 AU$0.0000006821 AU$0.0000006122 AU$3,306 -
May-02 2024 AU$0.0000006127 AU$0.0000005537 AU$0.0000006127 AU$0.0000005625 AU$107 -
May-01 2024 AU$0.0000005653 AU$0.0000005147 AU$0.0000005653 AU$0.0000005193 AU$1,535 -
Apr-30 2024 AU$0.0000005199 AU$0.000000515 AU$0.0000006487 AU$0.0000006344 AU$604 -
Apr-29 2024 AU$0.0000006344 AU$0.0000006246 AU$0.0000006356 AU$0.0000006354 AU$190 -
Apr-28 2024 AU$0.0000006368 AU$0.0000006256 AU$0.0000006554 AU$0.0000006474 AU$1,758 -
Apr-27 2024 AU$0.000000663 AU$0.0000006273 AU$0.000000722 AU$0.0000007129 AU$2,975 -
Apr-26 2024 AU$0.0000007136 AU$0.0000005061 AU$0.0000007584 AU$0.0000006016 AU$10,772 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.