Market Cap Tk277.79T -3.59%
Volume 24h Tk12.42T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 13 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00006163 Tk0.00006148 Tk0.00007662 Tk0.00007335 Tk337,891 -
May-09 2024 Tk0.00006768 Tk0.0000454 Tk0.00006768 Tk0.00005736 Tk329,492 -
May-08 2024 Tk0.00005729 Tk0.00004319 Tk0.0000573 Tk0.00004863 Tk133,281 -
May-07 2024 Tk0.00004871 Tk0.00004276 Tk0.00005233 Tk0.00004276 Tk71,628 -
May-06 2024 Tk0.00004329 Tk0.00004269 Tk0.00005425 Tk0.0000541 Tk101,729 -
May-05 2024 Tk0.00005412 Tk0.000053 Tk0.00005412 Tk0.00005352 Tk6,717 -
May-04 2024 Tk0.0000534 Tk0.0000534 Tk0.00006342 Tk0.00005903 Tk653,883 -
May-03 2024 Tk0.00005274 Tk0.00004596 Tk0.00005274 Tk0.00004733 Tk255,569 -
May-02 2024 Tk0.00004737 Tk0.0000428 Tk0.00004737 Tk0.00004349 Tk8,270 -
May-01 2024 Tk0.0000437 Tk0.00003979 Tk0.0000437 Tk0.00004015 Tk118,640 -
Apr-30 2024 Tk0.00004019 Tk0.00003981 Tk0.00005015 Tk0.00004904 Tk46,720 -
Apr-29 2024 Tk0.00004904 Tk0.00004829 Tk0.00004914 Tk0.00004912 Tk14,717 -
Apr-28 2024 Tk0.00004923 Tk0.00004836 Tk0.00005067 Tk0.00005005 Tk135,927 -
Apr-27 2024 Tk0.00005126 Tk0.00004849 Tk0.00005582 Tk0.00005511 Tk230,031 -
Apr-26 2024 Tk0.00005517 Tk0.00003912 Tk0.00005863 Tk0.00004651 Tk832,816 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.