Market Cap MX$39.88T 0.5%
Volume 24h MX$1.34T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000088486 MX$0.0000088267 MX$0.00001099 MX$0.00001053 MX$48,506 -
May-09 2024 MX$0.0000097158 MX$0.0000065178 MX$0.0000097158 MX$0.0000082357 MX$47,300 -
May-08 2024 MX$0.0000082251 MX$0.0000062013 MX$0.0000082261 MX$0.0000069816 MX$19,133 -
May-07 2024 MX$0.0000069935 MX$0.0000061393 MX$0.0000075134 MX$0.0000061393 MX$10,283 -
May-06 2024 MX$0.0000062154 MX$0.0000061296 MX$0.0000077882 MX$0.0000077675 MX$14,604 -
May-05 2024 MX$0.0000077699 MX$0.0000076096 MX$0.0000077699 MX$0.0000076834 MX$964 -
May-04 2024 MX$0.0000076668 MX$0.0000076668 MX$0.000009105 MX$0.0000084751 MX$93,869 -
May-03 2024 MX$0.0000075712 MX$0.000006598 MX$0.0000075712 MX$0.0000067948 MX$36,688 -
May-02 2024 MX$0.0000068005 MX$0.0000061453 MX$0.0000068005 MX$0.0000062435 MX$1,187 -
May-01 2024 MX$0.0000062747 MX$0.0000057125 MX$0.0000062747 MX$0.0000057638 MX$17,032 -
Apr-30 2024 MX$0.0000057706 MX$0.0000057159 MX$0.0000072006 MX$0.0000070412 MX$6,707 -
Apr-29 2024 MX$0.000007041 MX$0.0000069326 MX$0.0000070546 MX$0.000007052 MX$2,113 -
Apr-28 2024 MX$0.0000070686 MX$0.0000069435 MX$0.000007275 MX$0.0000071857 MX$19,513 -
Apr-27 2024 MX$0.0000073591 MX$0.0000069622 MX$0.0000080133 MX$0.0000079126 MX$33,022 -
Apr-26 2024 MX$0.0000079199 MX$0.0000056171 MX$0.0000084177 MX$0.0000066771 MX$119,555 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.