Market Cap AR$2,089.01T -3.8%
Volume 24h AR$101.55T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00046485 AR$0.0004637 AR$0.00057786 AR$0.0005532 AR$2,548,200 -
May-09 2024 AR$0.0005104 AR$0.0003424 AR$0.0005104 AR$0.00043265 AR$2,484,865 -
May-08 2024 AR$0.00043209 AR$0.00032578 AR$0.00043214 AR$0.00036677 AR$1,005,137 -
May-07 2024 AR$0.00036739 AR$0.00032252 AR$0.0003947 AR$0.00032252 AR$540,180 -
May-06 2024 AR$0.00032651 AR$0.00032201 AR$0.00040914 AR$0.00040805 AR$767,188 -
May-05 2024 AR$0.00040818 AR$0.00039976 AR$0.00040818 AR$0.00040363 AR$50,653 -
May-04 2024 AR$0.00040276 AR$0.00040276 AR$0.00047832 AR$0.00044523 AR$4,931,255 -
May-03 2024 AR$0.00039774 AR$0.00034662 AR$0.00039774 AR$0.00035695 AR$1,927,376 -
May-02 2024 AR$0.00035725 AR$0.00032283 AR$0.00035725 AR$0.00032799 AR$62,369 -
May-01 2024 AR$0.00032963 AR$0.0003001 AR$0.00032963 AR$0.00030279 AR$894,727 -
Apr-30 2024 AR$0.00030315 AR$0.00030027 AR$0.00037827 AR$0.0003699 AR$352,336 -
Apr-29 2024 AR$0.00036989 AR$0.00036419 AR$0.0003706 AR$0.00037047 AR$110,990 -
Apr-28 2024 AR$0.00037133 AR$0.00036477 AR$0.00038218 AR$0.00037749 AR$1,025,090 -
Apr-27 2024 AR$0.0003866 AR$0.00036575 AR$0.00042097 AR$0.00041568 AR$1,734,779 -
Apr-26 2024 AR$0.00041606 AR$0.00029508 AR$0.00044221 AR$0.00035077 AR$6,280,677 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.