Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00049169 CL$0.00049047 CL$0.00061123 CL$0.00058515 CL$2,695,348 -
May-09 2024 CL$0.00053988 CL$0.00036217 CL$0.00053988 CL$0.00045763 CL$2,628,356 -
May-08 2024 CL$0.00045704 CL$0.00034459 CL$0.0004571 CL$0.00038795 CL$1,063,179 -
May-07 2024 CL$0.00038861 CL$0.00034114 CL$0.0004175 CL$0.00034114 CL$571,374 -
May-06 2024 CL$0.00034537 CL$0.0003406 CL$0.00043277 CL$0.00043161 CL$811,490 -
May-05 2024 CL$0.00043175 CL$0.00042284 CL$0.00043175 CL$0.00042694 CL$53,578 -
May-04 2024 CL$0.00042602 CL$0.00042602 CL$0.00050594 CL$0.00047094 CL$5,216,015 -
May-03 2024 CL$0.00042071 CL$0.00036663 CL$0.00042071 CL$0.00037757 CL$2,038,674 -
May-02 2024 CL$0.00037788 CL$0.00034147 CL$0.00037788 CL$0.00034693 CL$65,970 -
May-01 2024 CL$0.00034866 CL$0.00031743 CL$0.00034866 CL$0.00032027 CL$946,394 -
Apr-30 2024 CL$0.00032066 CL$0.00031761 CL$0.00040011 CL$0.00039126 CL$372,682 -
Apr-29 2024 CL$0.00039125 CL$0.00038522 CL$0.000392 CL$0.00039186 CL$117,400 -
Apr-28 2024 CL$0.00039278 CL$0.00038583 CL$0.00040425 CL$0.00039929 CL$1,084,285 -
Apr-27 2024 CL$0.00040892 CL$0.00038687 CL$0.00044528 CL$0.00043968 CL$1,834,956 -
Apr-26 2024 CL$0.00044009 CL$0.00031212 CL$0.00046775 CL$0.00037103 CL$6,643,359 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.