Market Cap CN¥17.18T 0.33%
Volume 24h CN¥527.09B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Silly Duck DUCK

Silly Duck (DUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000042894 CN¥0.000003801 CN¥0.0000042896 CN¥0.0000038019 CN¥596 -
May-10 2024 CN¥0.0000038107 CN¥0.0000038013 CN¥0.0000047372 CN¥0.0000045351 CN¥20,890 -
May-09 2024 CN¥0.0000041842 CN¥0.0000028069 CN¥0.0000041842 CN¥0.0000035468 CN¥20,371 -
May-08 2024 CN¥0.0000035422 CN¥0.0000026707 CN¥0.0000035426 CN¥0.0000030067 CN¥8,240 -
May-07 2024 CN¥0.0000030118 CN¥0.0000026439 CN¥0.0000032357 CN¥0.0000026439 CN¥4,428 -
May-06 2024 CN¥0.0000026767 CN¥0.0000026398 CN¥0.0000033541 CN¥0.0000033451 CN¥6,289 -
May-05 2024 CN¥0.0000033462 CN¥0.0000032771 CN¥0.0000033462 CN¥0.0000033089 CN¥415 -
May-04 2024 CN¥0.0000033018 CN¥0.0000033018 CN¥0.0000039212 CN¥0.0000036499 CN¥40,426 -
May-03 2024 CN¥0.0000032606 CN¥0.0000028415 CN¥0.0000032606 CN¥0.0000029262 CN¥15,800 -
May-02 2024 CN¥0.0000029287 CN¥0.0000026465 CN¥0.0000029287 CN¥0.0000026888 CN¥511 -
May-01 2024 CN¥0.0000027022 CN¥0.0000024601 CN¥0.0000027022 CN¥0.0000024822 CN¥7,335 -
Apr-30 2024 CN¥0.0000024852 CN¥0.0000024616 CN¥0.000003101 CN¥0.0000030324 CN¥2,888 -
Apr-29 2024 CN¥0.0000030323 CN¥0.0000029856 CN¥0.0000030381 CN¥0.000003037 CN¥910 -
Apr-28 2024 CN¥0.0000030441 CN¥0.0000029903 CN¥0.000003133 CN¥0.0000030946 CN¥8,404 -
Apr-27 2024 CN¥0.0000031693 CN¥0.0000029984 CN¥0.000003451 CN¥0.0000034076 CN¥14,221 -

Historical and market price analysis of Silly Duck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.