Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-16 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-15 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-14 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-13 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-12 2022 R0.0000017785 R0.0000017785 R0.0000017785 R0.0000017785 - -
Jul-11 2022 R0.0000017785 R0.0000017759 R0.0000017954 R0.0000017912 - -
Jul-10 2022 R0.0000017912 R0.0000017713 R0.0000018633 R0.000001854 R446 -
Jul-09 2022 R0.000001854 R0.0000018468 R0.0000019036 R0.0000018944 R459 -
Jul-08 2022 R0.0000018944 R0.000001862 R0.0000019149 R0.0000018666 - -
Jul-07 2022 R0.0000018666 R0.0000018376 R0.0000018971 R0.0000018648 R683 -
Jul-06 2022 R0.0000018648 R0.0000018492 R0.0000020983 R0.0000020753 R786 -
Jul-05 2022 R0.0000020757 R0.0000019487 R0.0000020942 R0.0000019894 R286,377 -
Jul-04 2022 R0.0000019894 R0.0000019524 R0.0000034416 R0.0000034231 R5,922 -
Jul-03 2022 R0.0000034231 R0.0000033729 R0.0000036927 R0.0000036682 R10,475 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.