Market Cap NZ$4.19T 0.51%
Volume 24h NZ$183.54B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-16 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-15 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-14 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-13 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-12 2022 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 NZ$0.0000001594 - -
Jul-11 2022 NZ$0.0000001594 NZ$0.0000001592 NZ$0.0000001609 NZ$0.0000001606 - -
Jul-10 2022 NZ$0.0000001606 NZ$0.0000001588 NZ$0.000000167 NZ$0.0000001662 NZ$40 -
Jul-09 2022 NZ$0.0000001662 NZ$0.0000001655 NZ$0.0000001706 NZ$0.0000001698 NZ$41 -
Jul-08 2022 NZ$0.0000001698 NZ$0.0000001669 NZ$0.0000001716 NZ$0.0000001673 - -
Jul-07 2022 NZ$0.0000001673 NZ$0.0000001647 NZ$0.00000017 NZ$0.0000001672 NZ$61 -
Jul-06 2022 NZ$0.0000001672 NZ$0.0000001658 NZ$0.0000001881 NZ$0.000000186 NZ$70 -
Jul-05 2022 NZ$0.0000001861 NZ$0.0000001747 NZ$0.0000001877 NZ$0.0000001783 NZ$25,676 -
Jul-04 2022 NZ$0.0000001783 NZ$0.000000175 NZ$0.0000003085 NZ$0.0000003069 NZ$531 -
Jul-03 2022 NZ$0.0000003069 NZ$0.0000003024 NZ$0.000000331 NZ$0.0000003288 NZ$939 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.