Market Cap Tk275.07T 2.15%
Volume 24h Tk11.71T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-16 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-15 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-14 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-13 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-12 2022 Tk0.00001041 Tk0.00001041 Tk0.00001041 Tk0.00001041 - -
Jul-11 2022 Tk0.00001041 Tk0.0000104 Tk0.00001051 Tk0.00001049 - -
Jul-10 2022 Tk0.00001049 Tk0.00001037 Tk0.00001091 Tk0.00001086 Tk2,614 -
Jul-09 2022 Tk0.00001086 Tk0.00001081 Tk0.00001115 Tk0.00001109 Tk2,688 -
Jul-08 2022 Tk0.00001109 Tk0.0000109 Tk0.00001121 Tk0.00001093 - -
Jul-07 2022 Tk0.00001093 Tk0.00001076 Tk0.00001111 Tk0.00001092 Tk4,000 -
Jul-06 2022 Tk0.00001092 Tk0.00001083 Tk0.00001229 Tk0.00001215 Tk4,603 -
Jul-05 2022 Tk0.00001216 Tk0.00001141 Tk0.00001226 Tk0.00001165 Tk1,677,720 -
Jul-04 2022 Tk0.00001165 Tk0.00001143 Tk0.00002016 Tk0.00002005 Tk34,693 -
Jul-03 2022 Tk0.00002005 Tk0.00001975 Tk0.00002163 Tk0.00002149 Tk61,369 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.