Market Cap AR$2,191.98T 2.11%
Volume 24h AR$92.63T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shisha SHISH

Shisha (SHISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-16 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-15 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-14 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-13 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-12 2022 AR$0.00008295 AR$0.00008295 AR$0.00008295 AR$0.00008295 - -
Jul-11 2022 AR$0.00008295 AR$0.00008283 AR$0.00008374 AR$0.00008354 - -
Jul-10 2022 AR$0.00008354 AR$0.00008261 AR$0.0000869 AR$0.00008647 AR$20,811 -
Jul-09 2022 AR$0.00008647 AR$0.00008613 AR$0.00008878 AR$0.00008835 AR$21,398 -
Jul-08 2022 AR$0.00008835 AR$0.00008684 AR$0.00008931 AR$0.00008706 - -
Jul-07 2022 AR$0.00008706 AR$0.0000857 AR$0.00008848 AR$0.00008697 AR$31,848 -
Jul-06 2022 AR$0.00008697 AR$0.00008624 AR$0.00009786 AR$0.00009679 AR$36,648 -
Jul-05 2022 AR$0.00009681 AR$0.00009088 AR$0.00009767 AR$0.00009278 AR$13,356,617 -
Jul-04 2022 AR$0.00009278 AR$0.00009106 AR$0.00016051 AR$0.00015965 AR$276,199 -
Jul-03 2022 AR$0.00015965 AR$0.00015731 AR$0.00017222 AR$0.00017108 AR$488,570 -

Historical and market price analysis of Shisha (SHISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.